Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $23.78
+4.09%
$17.71 billion $596,111
Sep 17, 2024 $22.84
+2.05%
$17.01 billion $227,350
Sep 16, 2024 $22.39
-2.09%
$16.68 billion $355,253
Sep 15, 2024 $22.88
-5.05%
$17.04 billion $265,367
Sep 14, 2024 $24.08
-2.73%
$17.94 billion $483,811
Sep 13, 2024 $24.77
+1.89%
$18.45 billion $553,126
Sep 12, 2024 $24.3
+2.99%
$18.1 billion $427,634
Sep 11, 2024 $23.61
-3.00%
$17.58 billion $498,478
Sep 10, 2024 $24.38
+1.11%
$18.16 billion $355,789
Sep 9, 2024 $24.11
+4.73%
$17.96 billion $616,139
Sep 8, 2024 $23.01
+1.37%
$17.14 billion $586,948
Sep 7, 2024 $22.7
+1.83%
$16.91 billion $419,162
Sep 6, 2024 $22.28
-7.98%
$16.6 billion $770,983
Sep 5, 2024 $24.21
-4.73%
$18.04 billion $327,097
Sep 4, 2024 $25.41
+1.64%
$18.93 billion $547,824
Sep 3, 2024 $25.02
-3.95%
$18.64 billion $581,980
Sep 2, 2024 $26.04
+5.69%
$19.4 billion $394,707
Sep 1, 2024 $24.64
-2.47%
$18.35 billion $449,209
Aug 31, 2024 $25.31
-0.81%
$18.85 billion $268,129
Aug 30, 2024 $25.53
-0.56%
$19.02 billion $513,417
Aug 29, 2024 $25.69
-0.51%
$19.13 billion $824,362
Aug 28, 2024 $25.76
-3.09%
$19.19 billion $2.31 million
Aug 27, 2024 $26.55
-5.69%
$19.78 billion $1.49 million
Aug 26, 2024 $28.15
-0.74%
$20.97 billion $2.55 million
Aug 25, 2024 $28.35
-6.40%
$21.12 billion $1.87 million
Aug 24, 2024 $30.28
+9.91%
$22.56 billion $8.9 million
Aug 23, 2024 $27.56
+8.22%
$20.53 billion $735,403
Aug 22, 2024 $25.47
-0.52%
$18.97 billion $368,560
Aug 21, 2024 $25.6
+2.74%
$19.07 billion $446,220
Aug 20, 2024 $24.91
-2.34%
$18.56 billion $419,638
Aug 19, 2024 $25.5
+2.43%
$19 billion $618,315
Aug 18, 2024 $24.91
+0.17%
$18.55 billion $489,663
Aug 17, 2024 $24.87
-0.10%
$18.52 billion $375,958
Aug 16, 2024 $24.88
-3.74%
$18.54 billion $1.03 million
Aug 15, 2024 $25.85
-9.84%
$19.26 billion $1.45 million
Aug 14, 2024 $28.68
+1.09%
$21.36 billion $1.97 million
Aug 13, 2024 $28.74
+6.88%
$21.41 billion $1.71 million
Aug 12, 2024 $26.79
+12.28%
$19.96 billion $969,735
Aug 11, 2024 $23.83
-0.46%
$17.75 billion $1.06 million
Aug 10, 2024 $23.9
+4.87%
$17.8 billion $277,604
Aug 9, 2024 $22.81
+0.22%
$16.99 billion $467,513
Aug 8, 2024 $22.76
+14.26%
$16.96 billion $745,169
Aug 7, 2024 $19.89
-3.91%
$14.82 billion $582,469
Aug 6, 2024 $20.65
+2.94%
$15.38 billion $727,947
Aug 5, 2024 $20.1
-8.68%
$14.97 billion $1.64 million
Aug 4, 2024 $22.03
-7.16%
$16.41 billion $511,659
Aug 3, 2024 $23.73
-2.55%
$17.68 billion $645,917
Aug 2, 2024 $24.33
-9.52%
$18.12 billion $577,468
Aug 1, 2024 $26.88
+0.19%
$20.02 billion $645,124
Jul 31, 2024 $26.87
-0.33%
$20.52 billion $558,715