GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 41.4
+0.34%
$ 30.92 billion $ 202,386
Apr 7, 2024 $ 41.32
+2.23%
$ 30.86 billion $ 23,001
Apr 6, 2024 $ 40.48
+1.63%
$ 30.23 billion $ 22,884
Apr 5, 2024 $ 39.89
-1.70%
$ 29.69 billion $ 46,701
Apr 4, 2024 $ 40.66
+1.35%
$ 30.27 billion $ 38,121
Apr 3, 2024 $ 40.17
+0.88%
$ 29.9 billion $ 62,550
Apr 2, 2024 $ 39.71
-9.07%
$ 29.56 billion $ 111,769
Apr 1, 2024 $ 43.64
-4.49%
$ 32.49 billion $ 86,385
Mar 31, 2024 $ 45.72
+2.24%
$ 34.03 billion $ 33,844
Mar 30, 2024 $ 44.8
+0.11%
$ 33.35 billion $ 48,879
Mar 29, 2024 $ 44.81
-0.91%
$ 33.36 billion $ 61,377
Mar 28, 2024 $ 45.24
+0.11%
$ 33.58 billion $ 49,897
Mar 27, 2024 $ 45.31
-3.55%
$ 33.63 billion $ 91,842
Mar 26, 2024 $ 47
-0.59%
$ 34.89 billion $ 67,212
Mar 25, 2024 $ 47.29
+2.12%
$ 35.1 billion $ 96,725
Mar 24, 2024 $ 46.23
+3.01%
$ 34.32 billion $ 50,343
Mar 23, 2024 $ 44.78
+0.81%
$ 33.24 billion $ 54,689
Mar 22, 2024 $ 44.42
-4.56%
$ 32.97 billion $ 68,768
Mar 21, 2024 $ 46.52
-2.54%
$ 34.53 billion $ 100,805
Mar 20, 2024 $ 47.86
+11.77%
$ 35.53 billion $ 145,104
Mar 19, 2024 $ 42.65
-11.57%
$ 31.66 billion $ 180,289
Mar 18, 2024 $ 48.35
-4.14%
$ 35.89 billion $ 91,610
Mar 17, 2024 $ 50.63
+3.18%
$ 37.6 billion $ 114,762
Mar 16, 2024 $ 48.92
-7.92%
$ 36.33 billion $ 160,053
Mar 15, 2024 $ 53.1
-6.28%
$ 39.44 billion $ 230,572
Mar 14, 2024 $ 56.65
-7.13%
$ 42.08 billion $ 205,219
Mar 13, 2024 $ 60.99
+5.32%
$ 45.3 billion $ 220,780
Mar 12, 2024 $ 57.93
-1.41%
$ 43.03 billion $ 220,651
Mar 11, 2024 $ 58.7
+7.77%
$ 43.6 billion $ 156,065
Mar 10, 2024 $ 54.36
-2.60%
$ 40.37 billion $ 118,766
Mar 9, 2024 $ 55.74
-0.54%
$ 50.11 billion $ 79,169
Mar 8, 2024 $ 56.14
-1.68%
$ 50.47 billion $ 137,086
Mar 7, 2024 $ 56.96
+6.77%
$ 51.21 billion $ 180,400
Mar 6, 2024 $ 53.18
+4.71%
$ 47.81 billion $ 184,833
Mar 5, 2024 $ 50.72
-9.90%
$ 45.6 billion $ 294,653
Mar 4, 2024 $ 56.37
-4.05%
$ 50.68 billion $ 158,671
Mar 3, 2024 $ 58.83
+1.01%
$ 52.89 billion $ 155,276
Mar 2, 2024 $ 58.32
+4.39%
$ 52.43 billion $ 162,211
Mar 1, 2024 $ 55.71
+9.62%
$ 50.09 billion $ 257,398
Feb 29, 2024 $ 50.88
-0.80%
$ 45.74 billion $ 160,612
Feb 28, 2024 $ 51.23
-1.58%
$ 46.06 billion $ 183,295
Feb 27, 2024 $ 51.96
+0.58%
$ 46.72 billion $ 129,403
Feb 26, 2024 $ 51.75
+0.04%
$ 46.53 billion $ 107,526
Feb 25, 2024 $ 51.64
+2.38%
$ 46.43 billion $ 105,885
Feb 24, 2024 $ 50.5
+8.04%
$ 45.4 billion $ 242,769
Feb 23, 2024 $ 46.61
+0.67%
$ 41.91 billion $ 157,583
Feb 22, 2024 $ 46.16
+0.09%
$ 41.5 billion $ 87,853
Feb 21, 2024 $ 46.14
-3.59%
$ 41.48 billion $ 69,523
Feb 20, 2024 $ 47.93
-2.36%
$ 43.09 billion $ 131,692
Feb 19, 2024 $ 48.96
+1.51%
$ 44.02 billion $ 121,512