GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 6.47
-0.38%
$ 4.74 billion $ 143,936
Mar 27, 6 PM $ 6.5
+0.12%
$ 4.75 billion $ 141,542
Mar 27, 5 PM $ 6.49
+0.25%
$ 4.75 billion $ 145,732
Mar 27, 4 PM $ 6.47
-0.97%
$ 4.73 billion $ 145,574
Mar 27, 3 PM $ 6.53
+1.27%
$ 4.78 billion $ 131,488
Mar 27, 2 PM $ 6.45
+1.63%
$ 4.72 billion $ 118,140
Mar 27, 1 PM $ 6.35
+0.57%
$ 4.64 billion $ 111,571
Mar 27, 12 PM $ 6.31
+1.70%
$ 4.62 billion $ 92,390
Mar 27, 11 AM $ 6.21
+0.95%
$ 4.54 billion $ 80,531
Mar 27, 10 AM $ 6.15
-1.61%
$ 4.5 billion $ 77,420
Mar 27, 9 AM $ 6.25
-0.58%
$ 4.57 billion $ 61,467
Mar 27, 8 AM $ 6.28
-0.56%
$ 4.6 billion $ 66,424
Mar 27, 7 AM $ 6.32
+1.24%
$ 4.63 billion $ 67,950
Mar 27, 6 AM $ 6.24
+0.08%
$ 4.57 billion $ 67,158
Mar 27, 5 AM $ 6.24
-0.18%
$ 4.56 billion $ 68,923
Mar 27, 4 AM $ 6.25
-0.14%
$ 4.57 billion $ 68,830
Mar 27, 3 AM $ 6.26
-0.48%
$ 4.58 billion $ 67,346
Mar 27, 2 AM $ 6.29
+0.05%
$ 4.6 billion $ 68,229
Mar 27, 1 AM $ 6.28
-0.02%
$ 4.6 billion $ 67,311
Mar 27, 12 AM $ 6.29
-0.18%
$ 4.6 billion $ 63,945
Mar 26, 11 PM $ 6.3
-0.24%
$ 4.61 billion $ 63,370
Mar 26, 10 PM $ 6.31
-0.76%
$ 4.62 billion $ 62,818
Mar 26, 9 PM $ 6.36
+0.42%
$ 4.65 billion $ 51,026
Mar 26, 8 PM $ 6.33
+0.85%
$ 4.63 billion $ 50,932
Mar 26, 7 PM $ 6.28
+0.25%
$ 4.59 billion $ 48,998
Mar 26, 6 PM $ 6.26
-0.35%
$ 4.58 billion $ 53,312
Mar 26, 5 PM $ 6.28
-0.59%
$ 4.59 billion $ 46,158
Mar 26, 4 PM $ 6.32
-0.65%
$ 4.62 billion $ 47,278
Mar 26, 3 PM $ 6.36
-0.22%
$ 4.65 billion $ 47,404
Mar 26, 2 PM $ 6.37
-0.78%
$ 4.66 billion $ 49,789
Mar 26, 1 PM $ 6.43
+0.24%
$ 4.7 billion $ 49,843
Mar 26, 12 PM $ 6.41
+0.43%
$ 4.69 billion $ 50,098
Mar 26, 11 AM $ 6.38
-0.26%
$ 4.67 billion $ 53,267
Mar 26, 10 AM $ 6.4
+0.19%
$ 4.68 billion $ 54,627
Mar 26, 9 AM $ 6.39
-0.18%
$ 4.67 billion $ 55,367
Mar 26, 8 AM $ 6.4
-0.35%
$ 4.68 billion $ 49,922
Mar 26, 7 AM $ 6.42
-0.09%
$ 4.7 billion $ 47,553
Mar 26, 6 AM $ 6.43
+0.10%
$ 4.7 billion $ 49,000
Mar 26, 5 AM $ 6.42
-1.02%
$ 4.7 billion $ 45,896
Mar 26, 4 AM $ 6.49
-0.23%
$ 4.75 billion $ 46,564
Mar 26, 3 AM $ 6.5
-0.56%
$ 4.76 billion $ 45,841
Mar 26, 2 AM $ 6.54
-0.23%
$ 4.78 billion $ 45,676
Mar 26, 1 AM $ 6.55
-0.42%
$ 4.8 billion $ 46,522
Mar 26, 12 AM $ 6.58
+0.07%
$ 4.82 billion $ 63,389
Mar 25, 11 PM $ 6.58
+0.09%
$ 4.81 billion $ 64,783
Mar 25, 10 PM $ 6.57
+0.39%
$ 4.81 billion $ 68,809
Mar 25, 9 PM $ 6.55
+0.15%
$ 4.79 billion $ 73,060
Mar 25, 8 PM $ 6.53
-0.13%
$ 4.78 billion $ 85,429
Mar 25, 7 PM $ 6.55
+0.06%
$ 4.79 billion $ 106,195
Mar 25, 6 PM $ 6.54
-0.15%
$ 4.79 billion $ 105,670