GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 6.09
+0.13%
$ 4.46 billion $ 31,529
Jul 16, 4 AM $ 6.08
+0.29%
$ 4.46 billion $ 31,519
Jul 16, 3 AM $ 6.06
+0.32%
$ 4.44 billion $ 32,198
Jul 16, 2 AM $ 6.04
-0.26%
$ 4.43 billion $ 33,545
Jul 16, 1 AM $ 6.06
+0.84%
$ 4.44 billion $ 33,742
Jul 16, 12 AM $ 6.01
+0.44%
$ 4.4 billion $ 32,725
Jul 15, 11 PM $ 5.98
-0.49%
$ 4.38 billion $ 32,431
Jul 15, 10 PM $ 6.01
+0.05%
$ 4.41 billion $ 32,154
Jul 15, 9 PM $ 6.01
+0.04%
$ 4.4 billion $ 31,221
Jul 15, 8 PM $ 6.01
+0.43%
$ 4.4 billion $ 31,318
Jul 15, 7 PM $ 5.98
-0.50%
$ 4.38 billion $ 30,688
Jul 15, 6 PM $ 6.01
+0.36%
$ 4.41 billion $ 30,633
Jul 15, 5 PM $ 5.99
+0.43%
$ 4.39 billion $ 33,931
Jul 15, 4 PM $ 5.97
-0.28%
$ 4.37 billion $ 38,836
Jul 15, 3 PM $ 5.98
+0.26%
$ 4.39 billion $ 37,920
Jul 15, 2 PM $ 5.97
+0.11%
$ 4.37 billion $ 41,595
Jul 15, 1 PM $ 5.96
-0.75%
$ 4.37 billion $ 44,240
Jul 15, 12 PM $ 6
+0.45%
$ 4.4 billion $ 44,616
Jul 15, 11 AM $ 5.98
+0.14%
$ 4.38 billion $ 44,605
Jul 15, 10 AM $ 5.97
+0.48%
$ 4.37 billion $ 45,510
Jul 15, 9 AM $ 5.94
+0.17%
$ 4.35 billion $ 46,991
Jul 15, 8 AM $ 5.93
+0.65%
$ 4.35 billion $ 48,813
Jul 15, 7 AM $ 5.89
-0.95%
$ 4.32 billion $ 49,103
Jul 15, 6 AM $ 5.95
+0.52%
$ 4.36 billion $ 50,448
Jul 15, 5 AM $ 5.92
-0.01%
$ 4.34 billion $ 50,414
Jul 15, 4 AM $ 5.92
-0.29%
$ 4.34 billion $ 51,465
Jul 15, 3 AM $ 5.94
+1.57%
$ 4.35 billion $ 51,124
Jul 15, 2 AM $ 5.84
-0.73%
$ 4.28 billion $ 51,400
Jul 15, 1 AM $ 5.89
-0.21%
$ 4.31 billion $ 52,343
Jul 15, 12 AM $ 5.9
-0.51%
$ 4.32 billion $ 52,494
Jul 14, 11 PM $ 5.93
+0.64%
$ 4.34 billion $ 53,984
Jul 14, 10 PM $ 5.89
+0.32%
$ 4.32 billion $ 55,625
Jul 14, 9 PM $ 5.87
+0.16%
$ 4.3 billion $ 56,406
Jul 14, 8 PM $ 5.86
-0.32%
$ 4.3 billion $ 57,350
Jul 14, 7 PM $ 5.88
-0.08%
$ 4.31 billion $ 61,175
Jul 14, 6 PM $ 5.88
-0.76%
$ 4.31 billion $ 62,290
Jul 14, 5 PM $ 5.93
-0.34%
$ 4.35 billion $ 58,021
Jul 14, 4 PM $ 5.95
-0.27%
$ 4.36 billion $ 51,644
Jul 14, 3 PM $ 5.97
+1.13%
$ 4.37 billion $ 50,145
Jul 14, 2 PM $ 5.9
+0.88%
$ 4.32 billion $ 45,246
Jul 14, 1 PM $ 5.85
+0.32%
$ 4.29 billion $ 42,679
Jul 14, 12 PM $ 5.83
+1.32%
$ 4.27 billion $ 40,795
Jul 14, 11 AM $ 5.75
+0.06%
$ 4.22 billion $ 38,858
Jul 14, 10 AM $ 5.75
-0.71%
$ 4.21 billion $ 36,658
Jul 14, 9 AM $ 5.79
+1.09%
$ 4.24 billion $ 37,304
Jul 14, 8 AM $ 5.72
+0.06%
$ 4.2 billion $ 34,858
Jul 14, 7 AM $ 5.72
+0.42%
$ 4.19 billion $ 34,296
Jul 14, 6 AM $ 5.7
-0.65%
$ 4.18 billion $ 32,493
Jul 14, 5 AM $ 5.74
+0.50%
$ 4.21 billion $ 34,187
Jul 14, 4 AM $ 5.71
+0.28%
$ 4.19 billion $ 33,000