GameX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 57.01
+10.57%
$ 51.23 billion $ 282,688
Dec 29, 2023 $ 51.66
+2.95%
$ 46.42 billion $ 130,578
Dec 28, 2023 $ 50.16
-2.83%
$ 45.07 billion $ 108,417
Dec 27, 2023 $ 51.69
+12.42%
$ 46.45 billion $ 180,142
Dec 26, 2023 $ 45.9
-3.23%
$ 41.24 billion $ 119,394
Dec 25, 2023 $ 47.49
+2.99%
$ 42.67 billion $ 112,145
Dec 24, 2023 $ 46.15
-0.19%
$ 41.47 billion $ 102,783
Dec 23, 2023 $ 46.29
-2.94%
$ 41.6 billion $ 75,201
Dec 22, 2023 $ 47.62
+8.57%
$ 42.79 billion $ 175,755
Dec 21, 2023 $ 43.75
+0.85%
$ 39.31 billion $ 60,571
Dec 20, 2023 $ 43.4
+0.70%
$ 39 billion $ 46,336
Dec 19, 2023 $ 43.15
-3.66%
$ 38.78 billion $ 53,452
Dec 18, 2023 $ 44.76
-0.25%
$ 40.22 billion $ 49,733
Dec 17, 2023 $ 44.99
-3.18%
$ 40.43 billion $ 31,683
Dec 16, 2023 $ 46.31
-1.19%
$ 41.61 billion $ 47,983
Dec 15, 2023 $ 46.7
-5.54%
$ 41.97 billion $ 42,856
Dec 14, 2023 $ 49.45
+1.69%
$ 44.44 billion $ 51,878
Dec 13, 2023 $ 48.57
+0.14%
$ 43.65 billion $ 67,240
Dec 12, 2023 $ 48.5
-1.98%
$ 43.58 billion $ 58,344
Dec 11, 2023 $ 49.45
-8.71%
$ 44.44 billion $ 89,608
Dec 10, 2023 $ 54.1
+0.97%
$ 48.61 billion $ 47,078
Dec 9, 2023 $ 53.32
+0.47%
$ 47.91 billion $ 218,887
Dec 8, 2023 $ 53.07
+2.15%
$ 47.69 billion $ 599,558
Dec 7, 2023 $ 51.96
+2.23%
$ 46.69 billion $ 738,743
Dec 6, 2023 $ 50.83
-1.20%
$ 45.67 billion $ 629,381
Dec 5, 2023 $ 51.44
-0.99%
$ 46.23 billion $ 807,058
Dec 4, 2023 $ 51.96
+2.07%
$ 46.69 billion $ 874,140
Dec 3, 2023 $ 50.9
+0.00%
$ 45.74 billion $ 393,345
Dec 2, 2023 $ 50.9
+2.13%
$ 45.74 billion $ 482,500
Dec 1, 2023 $ 49.84
+0.15%
$ 44.79 billion $ 557,903
Nov 30, 2023 $ 49.77
+0.15%
$ 44.73 billion $ 363,251
Nov 29, 2023 $ 49.7
+0.00%
$ 44.66 billion $ 379,951
Nov 28, 2023 $ 49.7
+0.00%
$ 44.66 billion $ 422,949
Nov 27, 2023 $ 49.7
-3.37%
$ 44.66 billion $ 494,335
Nov 26, 2023 $ 51.43
-2.08%
$ 46.22 billion $ 376,116
Nov 25, 2023 $ 52.52
+0.00%
$ 47.2 billion $ 218,688
Nov 24, 2023 $ 52.52
+3.61%
$ 47.2 billion $ 665,776
Nov 23, 2023 $ 50.69
+0.00%
$ 45.56 billion $ 381,700
Nov 22, 2023 $ 50.69
+3.18%
$ 45.56 billion $ 698,872
Nov 21, 2023 $ 49.13
-5.30%
$ 44.15 billion $ 753,252
Nov 20, 2023 $ 51.88
+3.21%
$ 46.62 billion $ 655,230
Nov 19, 2023 $ 50.27
+1.34%
$ 45.17 billion $ 375,886
Nov 18, 2023 $ 49.6
+0.00%
$ 44.58 billion $ 415,984
Nov 17, 2023 $ 49.6
-3.39%
$ 44.58 billion $ 611,143
Nov 16, 2023 $ 51.34
-2.15%
$ 46.29 billion $ 860,347
Nov 15, 2023 $ 52.47
+3.01%
$ 47.16 billion $ 654,933
Nov 14, 2023 $ 50.94
-4.65%
$ 45.78 billion $ 758,179
Nov 13, 2023 $ 53.42
-0.90%
$ 48.01 billion $ 852,118
Nov 12, 2023 $ 53.91
-1.68%
$ 48.45 billion $ 455,790
Nov 11, 2023 $ 54.83
+3.61%
$ 49.28 billion $ 593,279