Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $36.93
+7.29%
$27.51 billion $2.48 million
May 29, 2024 $34.48
+0.32%
$25.69 billion $833,268
May 28, 2024 $34.44
+8.78%
$25.66 billion $3.61 million
May 27, 2024 $31.78
+0.44%
$23.67 billion $1.62 million
May 26, 2024 $31.64
-1.46%
$23.57 billion $852,358
May 25, 2024 $32.2
-1.98%
$23.99 billion $704,350
May 24, 2024 $32.83
+6.97%
$24.46 billion $1.06 million
May 23, 2024 $30.71
-1.22%
$22.88 billion $1.8 million
May 22, 2024 $31
-6.65%
$23.09 billion $908,284
May 21, 2024 $33.21
-2.35%
$24.74 billion $1.61 million
May 20, 2024 $33.79
+17.29%
$25.17 billion $1.91 million
May 19, 2024 $28.85
-2.10%
$21.49 billion $944,775
May 18, 2024 $29.45
-1.37%
$21.94 billion $591,720
May 17, 2024 $29.89
-1.29%
$22.27 billion $1.04 million
May 16, 2024 $30.3
-5.34%
$22.55 billion $415,945
May 15, 2024 $32
+16.83%
$23.81 billion $1.08 million
May 14, 2024 $27.34
-3.29%
$20.34 billion $916,474
May 13, 2024 $28.18
-5.63%
$20.97 billion $817,243
May 12, 2024 $29.86
+3.47%
$22.22 billion $2.66 million
May 11, 2024 $28.88
+2.92%
$21.49 billion $4.18 million
May 10, 2024 $28.12
+2.97%
$20.93 billion $23.03 million
May 9, 2024 $27.39
+8.78%
$20.38 billion $1.78 million
May 8, 2024 $25.17
+1.74%
$18.73 billion $1.3 million
May 7, 2024 $24.74
-1.59%
$18.41 billion $417,664
May 6, 2024 $25.14
-3.05%
$18.71 billion $729,247
May 5, 2024 $25.92
+0.31%
$19.29 billion $362,168
May 4, 2024 $25.81
-0.77%
$19.21 billion $457,524
May 3, 2024 $26.03
+4.96%
$19.37 billion $719,092
May 2, 2024 $24.78
-1.04%
$18.44 billion $761,074
May 1, 2024 $24.94
-1.46%
$18.64 billion $294,880
Apr 30, 2024 $25.25
-4.25%
$18.79 billion $297,717
Apr 29, 2024 $26.44
-1.45%
$19.67 billion $296,106
Apr 28, 2024 $26.82
-2.79%
$19.96 billion $295,914
Apr 27, 2024 $27.62
+3.06%
$20.55 billion $292,261
Apr 26, 2024 $26.81
-1.65%
$19.95 billion $283,547
Apr 25, 2024 $27.24
+1.98%
$20.27 billion $292,905
Apr 24, 2024 $26.76
-7.66%
$19.91 billion $288,112
Apr 23, 2024 $28.91
-3.92%
$21.51 billion $287,286
Apr 22, 2024 $30.1
+1.14%
$22.4 billion $285,418
Apr 21, 2024 $29.7
-1.13%
$22.1 billion $282,530
Apr 20, 2024 $30.14
+5.83%
$22.43 billion $268,802
Apr 19, 2024 $28.58
-2.12%
$21.27 billion $278,434
Apr 18, 2024 $29.23
+4.28%
$21.75 billion $282,886
Apr 17, 2024 $28.03
-0.81%
$20.86 billion $281,351
Apr 16, 2024 $28.36
+2.46%
$21.1 billion $275,536
Apr 15, 2024 $27.86
+4.15%
$20.73 billion $269,824
Apr 14, 2024 $26.89
+11.21%
$20.01 billion $270,244
Apr 13, 2024 $24.17
-15.40%
$17.99 billion $267,113
Apr 12, 2024 $28.63
-20.45%
$21.3 billion $281,868
Apr 11, 2024 $36.05
-4.68%
$26.83 billion $225,389