Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $26.98
-3.05%
$20.61 billion $217,934
Jul 29, 2024 $27.85
-0.39%
$20.75 billion $526,952
Jul 28, 2024 $27.98
-2.51%
$20.84 billion $241,695
Jul 27, 2024 $28.79
-2.54%
$21.45 billion $374,237
Jul 26, 2024 $29.56
+3.28%
$22.02 billion $996,242
Jul 25, 2024 $28.62
-3.21%
$21.32 billion $657,993
Jul 24, 2024 $29.51
-6.32%
$21.98 billion $545,950
Jul 23, 2024 $31.44
-5.10%
$23.42 billion $1.02 million
Jul 22, 2024 $33.2
-0.78%
$24.73 billion $688,668
Jul 21, 2024 $33.46
+4.53%
$24.93 billion $1.65 million
Jul 20, 2024 $32.03
+10.30%
$23.86 billion $2.49 million
Jul 19, 2024 $29.08
+3.82%
$21.66 billion $326,084
Jul 18, 2024 $28
+2.45%
$20.86 billion $351,850
Jul 17, 2024 $27.3
-1.80%
$20.34 billion $408,836
Jul 16, 2024 $27.81
-0.61%
$20.72 billion $869,438
Jul 15, 2024 $27.99
+8.45%
$20.85 billion $531,263
Jul 14, 2024 $25.84
-0.92%
$19.25 billion $475,785
Jul 13, 2024 $26.08
-0.04%
$19.43 billion $174,218
Jul 12, 2024 $26.08
+2.76%
$19.43 billion $378,438
Jul 11, 2024 $25.36
-2.35%
$18.89 billion $353,619
Jul 10, 2024 $25.97
+0.15%
$19.35 billion $371,605
Jul 9, 2024 $25.98
+4.80%
$19.35 billion $487,011
Jul 8, 2024 $24.87
+2.64%
$18.53 billion $634,930
Jul 7, 2024 $24.24
-8.25%
$18.06 billion $351,690
Jul 6, 2024 $26.35
+8.26%
$19.63 billion $330,180
Jul 5, 2024 $24.38
+7.45%
$18.16 billion $1.15 million
Jul 4, 2024 $25.48
-8.54%
$18.98 billion $492,176
Jul 3, 2024 $27.86
-4.98%
$20.75 billion $332,735
Jul 2, 2024 $29.34
+2.05%
$21.86 billion $200,669
Jul 1, 2024 $28.77
-0.72%
$21.43 billion $267,162
Jun 30, 2024 $29.1
+4.71%
$21.68 billion $294,358
Jun 29, 2024 $27.71
+1.21%
$20.64 billion $350,459
Jun 28, 2024 $27.37
-5.26%
$20.39 billion $604,175
Jun 27, 2024 $28.88
+2.56%
$21.51 billion $320,566
Jun 26, 2024 $28.17
-2.15%
$20.99 billion $577,656
Jun 25, 2024 $28.76
+1.41%
$21.42 billion $511,682
Jun 24, 2024 $28.5
+3.79%
$21.23 billion $1.46 million
Jun 23, 2024 $27.39
-1.76%
$20.4 billion $949,080
Jun 22, 2024 $27.88
+0.54%
$20.77 billion $210,206
Jun 21, 2024 $27.78
-0.64%
$20.69 billion $385,831
Jun 20, 2024 $27.93
+0.87%
$20.81 billion $702,375
Jun 19, 2024 $27.77
-3.51%
$20.69 billion $982,988
Jun 18, 2024 $28.94
-5.64%
$21.56 billion $1.49 million
Jun 17, 2024 $30.63
-6.53%
$22.82 billion $1.03 million
Jun 16, 2024 $32.72
+0.28%
$24.37 billion $228,274
Jun 15, 2024 $32.66
+1.52%
$24.33 billion $203,750
Jun 14, 2024 $32.25
-2.57%
$24.02 billion $801,045
Jun 13, 2024 $32.95
-4.74%
$24.55 billion $826,306
Jun 12, 2024 $34.62
+0.20%
$25.79 billion $874,222
Jun 11, 2024 $34.59
-7.54%
$25.77 billion $564,124