GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 5.71
+0.28%
$ 4.19 billion $ 33,000
Jul 14, 3 AM $ 5.7
-0.47%
$ 4.18 billion $ 33,485
Jul 14, 2 AM $ 5.73
-0.09%
$ 4.2 billion $ 31,796
Jul 14, 1 AM $ 5.73
-0.70%
$ 4.2 billion $ 30,690
Jul 14, 12 AM $ 5.77
+0.21%
$ 4.23 billion $ 30,490
Jul 13, 11 PM $ 5.76
+1.16%
$ 4.22 billion $ 28,610
Jul 13, 10 PM $ 5.69
-0.41%
$ 4.17 billion $ 27,502
Jul 13, 9 PM $ 5.71
-0.25%
$ 4.19 billion $ 26,835
Jul 13, 8 PM $ 5.73
+1.54%
$ 4.2 billion $ 25,531
Jul 13, 7 PM $ 5.64
+0.95%
$ 4.13 billion $ 21,553
Jul 13, 6 PM $ 5.58
+0.28%
$ 4.09 billion $ 21,698
Jul 13, 5 PM $ 5.57
-0.77%
$ 4.08 billion $ 22,140
Jul 13, 4 PM $ 5.61
-0.53%
$ 4.11 billion $ 23,400
Jul 13, 3 PM $ 5.64
-0.08%
$ 4.14 billion $ 23,625
Jul 13, 2 PM $ 5.65
+0.34%
$ 4.14 billion $ 25,570
Jul 13, 1 PM $ 5.63
+0.34%
$ 4.12 billion $ 25,316
Jul 13, 12 PM $ 5.61
-0.59%
$ 4.11 billion $ 31,131
Jul 13, 11 AM $ 5.64
-0.17%
$ 4.14 billion $ 31,275
Jul 13, 10 AM $ 5.65
+0.17%
$ 4.14 billion $ 31,443
Jul 13, 9 AM $ 5.64
-0.77%
$ 4.14 billion $ 28,597
Jul 13, 8 AM $ 5.69
+0.32%
$ 4.17 billion $ 28,752
Jul 13, 7 AM $ 5.67
+0.15%
$ 4.15 billion $ 28,745
Jul 13, 6 AM $ 5.66
+0.16%
$ 4.15 billion $ 28,738
Jul 13, 5 AM $ 5.65
+0.17%
$ 4.14 billion $ 26,299
Jul 13, 4 AM $ 5.64
-0.16%
$ 4.13 billion $ 25,866
Jul 13, 3 AM $ 5.65
-1.38%
$ 4.14 billion $ 24,030
Jul 13, 2 AM $ 5.73
+0.83%
$ 4.2 billion $ 23,526
Jul 13, 1 AM $ 5.69
-1.26%
$ 4.17 billion $ 23,445
Jul 13, 12 AM $ 5.76
+0.04%
$ 4.22 billion $ 23,293
Jul 12, 11 PM $ 5.76
+0.33%
$ 4.22 billion $ 24,829
Jul 12, 10 PM $ 5.74
-0.71%
$ 4.21 billion $ 24,600
Jul 12, 9 PM $ 5.78
-0.61%
$ 4.24 billion $ 25,506
Jul 12, 8 PM $ 5.82
+0.09%
$ 4.26 billion $ 25,349
Jul 12, 7 PM $ 5.81
-0.55%
$ 4.26 billion $ 25,219
Jul 12, 6 PM $ 5.84
+0.67%
$ 4.28 billion $ 23,625
Jul 12, 5 PM $ 5.81
-0.45%
$ 4.25 billion $ 22,922
Jul 12, 4 PM $ 5.83
-0.13%
$ 4.27 billion $ 21,414
Jul 12, 3 PM $ 5.84
-0.35%
$ 4.28 billion $ 22,165
Jul 12, 2 PM $ 5.86
+0.30%
$ 4.29 billion $ 22,252
Jul 12, 1 PM $ 5.84
-0.75%
$ 4.28 billion $ 22,366
Jul 12, 12 PM $ 5.89
-0.34%
$ 4.31 billion $ 15,836
Jul 12, 11 AM $ 5.91
-0.38%
$ 4.33 billion $ 15,291
Jul 12, 10 AM $ 5.93
+0.18%
$ 4.35 billion $ 15,155
Jul 12, 9 AM $ 5.92
+0.28%
$ 4.34 billion $ 14,961
Jul 12, 8 AM $ 5.9
-0.07%
$ 4.33 billion $ 14,800
Jul 12, 7 AM $ 5.91
+0.23%
$ 4.33 billion $ 14,416
Jul 12, 6 AM $ 5.9
-0.61%
$ 4.32 billion $ 15,085
Jul 12, 5 AM $ 5.93
-0.55%
$ 4.35 billion $ 15,052
Jul 12, 4 AM $ 5.96
+0.09%
$ 4.37 billion $ 15,209
Jul 12, 3 AM $ 5.96
+0.07%
$ 4.37 billion $ 19,820