GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 6.54
-0.15%
$ 4.79 billion $ 105,670
Mar 25, 5 PM $ 6.55
-0.37%
$ 4.79 billion $ 108,832
Mar 25, 4 PM $ 6.58
-0.27%
$ 4.82 billion $ 104,983
Mar 25, 3 PM $ 6.6
-0.56%
$ 4.83 billion $ 104,386
Mar 25, 2 PM $ 6.63
-0.58%
$ 4.86 billion $ 101,416
Mar 25, 1 PM $ 6.67
-0.53%
$ 4.88 billion $ 104,647
Mar 25, 12 PM $ 6.71
+0.00%
$ 4.91 billion $ 106,492
Mar 25, 11 AM $ 6.71
+0.46%
$ 4.91 billion $ 103,752
Mar 25, 10 AM $ 6.68
+0.24%
$ 4.89 billion $ 103,669
Mar 25, 9 AM $ 6.66
+0.20%
$ 4.87 billion $ 104,825
Mar 25, 8 AM $ 6.65
+0.65%
$ 4.87 billion $ 107,003
Mar 25, 7 AM $ 6.61
+0.04%
$ 4.83 billion $ 112,799
Mar 25, 6 AM $ 6.6
+0.19%
$ 4.83 billion $ 116,679
Mar 25, 5 AM $ 6.59
-0.25%
$ 4.82 billion $ 116,845
Mar 25, 4 AM $ 6.61
+0.29%
$ 4.84 billion $ 116,441
Mar 25, 3 AM $ 6.59
-0.48%
$ 4.82 billion $ 115,837
Mar 25, 2 AM $ 6.62
+0.43%
$ 4.85 billion $ 116,085
Mar 25, 1 AM $ 6.59
-1.30%
$ 4.82 billion $ 116,859
Mar 25, 12 AM $ 6.68
+0.36%
$ 4.89 billion $ 101,607
Mar 24, 11 PM $ 6.66
-0.81%
$ 4.87 billion $ 103,880
Mar 24, 10 PM $ 6.71
-0.38%
$ 4.91 billion $ 101,391
Mar 24, 9 PM $ 6.73
+1.44%
$ 4.93 billion $ 96,542
Mar 24, 8 PM $ 6.64
+2.92%
$ 4.86 billion $ 85,420
Mar 24, 7 PM $ 6.45
+0.69%
$ 4.72 billion $ 62,953
Mar 24, 6 PM $ 6.41
+0.53%
$ 4.69 billion $ 59,996
Mar 24, 5 PM $ 6.37
-0.54%
$ 4.66 billion $ 57,566
Mar 24, 4 PM $ 6.41
-0.21%
$ 4.69 billion $ 63,573
Mar 24, 3 PM $ 6.42
+0.06%
$ 4.7 billion $ 64,244
Mar 24, 2 PM $ 6.42
+0.47%
$ 4.7 billion $ 65,578
Mar 24, 1 PM $ 6.39
-0.64%
$ 4.67 billion $ 66,795
Mar 24, 12 PM $ 6.43
-0.49%
$ 4.7 billion $ 68,091
Mar 24, 11 AM $ 6.46
-0.01%
$ 4.73 billion $ 71,344
Mar 24, 10 AM $ 6.46
-0.34%
$ 4.73 billion $ 90,772
Mar 24, 9 AM $ 6.48
-0.03%
$ 4.74 billion $ 88,834
Mar 24, 8 AM $ 6.48
-0.05%
$ 4.75 billion $ 87,778
Mar 24, 7 AM $ 6.48
+1.73%
$ 4.75 billion $ 89,601
Mar 24, 6 AM $ 6.37
+0.93%
$ 4.66 billion $ 91,254
Mar 24, 5 AM $ 6.32
-0.20%
$ 4.62 billion $ 99,114
Mar 24, 4 AM $ 6.33
-0.11%
$ 4.63 billion $ 99,902
Mar 24, 3 AM $ 6.33
+0.13%
$ 4.64 billion $ 109,993
Mar 24, 2 AM $ 6.33
+0.34%
$ 4.63 billion $ 109,771
Mar 24, 1 AM $ 6.3
-0.56%
$ 4.61 billion $ 108,859
Mar 24, 12 AM $ 6.34
-0.58%
$ 4.64 billion $ 109,067
Mar 23, 11 PM $ 6.38
-0.53%
$ 4.67 billion $ 107,704
Mar 23, 10 PM $ 6.41
-0.65%
$ 4.69 billion $ 105,996
Mar 23, 9 PM $ 6.45
+0.20%
$ 4.72 billion $ 108,777
Mar 23, 8 PM $ 6.44
+0.27%
$ 4.71 billion $ 110,895
Mar 23, 7 PM $ 6.42
-0.07%
$ 4.7 billion $ 111,186
Mar 23, 6 PM $ 6.43
+0.38%
$ 4.7 billion $ 111,967
Mar 23, 5 PM $ 6.4
+0.69%
$ 4.69 billion $ 113,670