Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $37.9
-1.17%
$28.2 billion $90,494
Apr 9, 2024 $38.4
-7.36%
$28.57 billion $87,216
Apr 8, 2024 $41.4
+0.34%
$30.92 billion $202,386
Apr 7, 2024 $41.32
+2.23%
$30.86 billion $23,001
Apr 6, 2024 $40.48
+1.63%
$30.23 billion $22,884
Apr 5, 2024 $39.89
-1.70%
$29.69 billion $46,701
Apr 4, 2024 $40.66
+1.35%
$30.27 billion $38,121
Apr 3, 2024 $40.17
+0.88%
$29.9 billion $62,550
Apr 2, 2024 $39.71
-9.07%
$29.56 billion $111,769
Apr 1, 2024 $43.64
-4.49%
$32.49 billion $86,385
Mar 31, 2024 $45.72
+2.24%
$34.03 billion $33,844
Mar 30, 2024 $44.8
+0.11%
$33.35 billion $48,879
Mar 29, 2024 $44.81
-0.91%
$33.36 billion $61,377
Mar 28, 2024 $45.24
+0.11%
$33.58 billion $49,897
Mar 27, 2024 $45.31
-3.55%
$33.63 billion $91,842
Mar 26, 2024 $47
-0.59%
$34.89 billion $67,212
Mar 25, 2024 $47.29
+2.12%
$35.1 billion $96,725
Mar 24, 2024 $46.23
+3.01%
$34.32 billion $50,343
Mar 23, 2024 $44.78
+0.81%
$33.24 billion $54,689
Mar 22, 2024 $44.42
-4.56%
$32.97 billion $68,768
Mar 21, 2024 $46.52
-2.54%
$34.53 billion $100,805
Mar 20, 2024 $47.86
+11.77%
$35.53 billion $145,104
Mar 19, 2024 $42.65
-11.57%
$31.66 billion $180,289
Mar 18, 2024 $48.35
-4.14%
$35.89 billion $91,610
Mar 17, 2024 $50.63
+3.18%
$37.6 billion $114,762
Mar 16, 2024 $48.92
-7.92%
$36.33 billion $160,053
Mar 15, 2024 $53.1
-6.28%
$39.44 billion $230,572
Mar 14, 2024 $56.65
-7.13%
$42.08 billion $205,219
Mar 13, 2024 $60.99
+5.32%
$45.3 billion $220,780
Mar 12, 2024 $57.93
-1.41%
$43.03 billion $220,651
Mar 11, 2024 $58.7
+7.77%
$43.6 billion $156,065
Mar 10, 2024 $54.36
-2.60%
$40.37 billion $118,766
Mar 9, 2024 $55.74
-0.54%
$50.11 billion $79,169
Mar 8, 2024 $56.14
-1.68%
$50.47 billion $137,086
Mar 7, 2024 $56.96
+6.77%
$51.21 billion $180,400
Mar 6, 2024 $53.18
+4.71%
$47.81 billion $184,833
Mar 5, 2024 $50.72
-9.90%
$45.6 billion $294,653
Mar 4, 2024 $56.37
-4.05%
$50.68 billion $158,671
Mar 3, 2024 $58.83
+1.01%
$52.89 billion $155,276
Mar 2, 2024 $58.32
+4.39%
$52.43 billion $162,211
Mar 1, 2024 $55.71
+9.62%
$50.09 billion $257,398
Feb 29, 2024 $50.88
-0.80%
$45.74 billion $160,612
Feb 28, 2024 $51.23
-1.58%
$46.06 billion $183,295
Feb 27, 2024 $51.96
+0.58%
$46.72 billion $129,403
Feb 26, 2024 $51.75
+0.04%
$46.53 billion $107,526
Feb 25, 2024 $51.64
+2.38%
$46.43 billion $105,885
Feb 24, 2024 $50.5
+8.04%
$45.4 billion $242,769
Feb 23, 2024 $46.61
+0.67%
$41.91 billion $157,583
Feb 22, 2024 $46.16
+0.09%
$41.5 billion $87,853
Feb 21, 2024 $46.14
-3.59%
$41.48 billion $69,523