GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 52.1
-5.44%
$ 46.82 billion $ 42,404
Jan 13, 2024 $ 55
+0.51%
$ 49.42 billion $ 39,257
Jan 12, 2024 $ 54.51
-2.57%
$ 48.98 billion $ 114,111
Jan 11, 2024 $ 55.93
+1.10%
$ 50.26 billion $ 90,361
Jan 10, 2024 $ 55.36
+10.32%
$ 49.74 billion $ 99,176
Jan 9, 2024 $ 50.3
-3.03%
$ 45.2 billion $ 57,929
Jan 8, 2024 $ 51.92
+4.72%
$ 46.65 billion $ 71,916
Jan 7, 2024 $ 49.56
-3.05%
$ 44.53 billion $ 60,204
Jan 6, 2024 $ 51.18
-4.59%
$ 45.99 billion $ 70,689
Jan 5, 2024 $ 53.75
-7.12%
$ 48.3 billion $ 118,560
Jan 4, 2024 $ 57.81
+0.56%
$ 51.95 billion $ 123,702
Jan 3, 2024 $ 57.64
-4.90%
$ 51.79 billion $ 343,434
Jan 2, 2024 $ 60.65
+5.13%
$ 54.5 billion $ 267,577
Jan 1, 2024 $ 57.68
+4.64%
$ 51.83 billion $ 93,856
Dec 31, 2023 $ 54.96
-3.36%
$ 49.39 billion $ 112,076
Dec 30, 2023 $ 57.01
+10.57%
$ 51.23 billion $ 282,688
Dec 29, 2023 $ 51.66
+2.95%
$ 46.42 billion $ 130,578
Dec 28, 2023 $ 50.16
-2.83%
$ 45.07 billion $ 108,417
Dec 27, 2023 $ 51.69
+12.42%
$ 46.45 billion $ 180,142
Dec 26, 2023 $ 45.9
-3.23%
$ 41.24 billion $ 119,394
Dec 25, 2023 $ 47.49
+2.99%
$ 42.67 billion $ 112,145
Dec 24, 2023 $ 46.15
-0.19%
$ 41.47 billion $ 102,783
Dec 23, 2023 $ 46.29
-2.94%
$ 41.6 billion $ 75,201
Dec 22, 2023 $ 47.62
+8.57%
$ 42.79 billion $ 175,755
Dec 21, 2023 $ 43.75
+0.85%
$ 39.31 billion $ 60,571
Dec 20, 2023 $ 43.4
+0.70%
$ 39 billion $ 46,336
Dec 19, 2023 $ 43.15
-3.66%
$ 38.78 billion $ 53,452
Dec 18, 2023 $ 44.76
-0.25%
$ 40.22 billion $ 49,733
Dec 17, 2023 $ 44.99
-3.18%
$ 40.43 billion $ 31,683
Dec 16, 2023 $ 46.31
-1.19%
$ 41.61 billion $ 47,983
Dec 15, 2023 $ 46.7
-5.54%
$ 41.97 billion $ 42,856
Dec 14, 2023 $ 49.45
+1.69%
$ 44.44 billion $ 51,878
Dec 13, 2023 $ 48.57
+0.14%
$ 43.65 billion $ 67,240
Dec 12, 2023 $ 48.5
-1.98%
$ 43.58 billion $ 58,344
Dec 11, 2023 $ 49.45
-8.71%
$ 44.44 billion $ 89,608
Dec 10, 2023 $ 54.1
+0.97%
$ 48.61 billion $ 47,078
Dec 9, 2023 $ 53.32
+0.47%
$ 47.91 billion $ 218,887
Dec 8, 2023 $ 53.07
+2.15%
$ 47.69 billion $ 599,558
Dec 7, 2023 $ 51.96
+2.23%
$ 46.69 billion $ 738,743
Dec 6, 2023 $ 50.83
-1.20%
$ 45.67 billion $ 629,381
Dec 5, 2023 $ 51.44
-0.99%
$ 46.23 billion $ 807,058
Dec 4, 2023 $ 51.96
+2.07%
$ 46.69 billion $ 874,140
Dec 3, 2023 $ 50.9
+0.00%
$ 45.74 billion $ 393,345
Dec 2, 2023 $ 50.9
+2.13%
$ 45.74 billion $ 482,500
Dec 1, 2023 $ 49.84
+0.15%
$ 44.79 billion $ 557,903
Nov 30, 2023 $ 49.77
+0.15%
$ 44.73 billion $ 363,251
Nov 29, 2023 $ 49.7
+0.00%
$ 44.66 billion $ 379,951
Nov 28, 2023 $ 49.7
+0.00%
$ 44.66 billion $ 422,949
Nov 27, 2023 $ 49.7
-3.37%
$ 44.66 billion $ 494,335
Nov 26, 2023 $ 51.43
-2.08%
$ 46.22 billion $ 376,116