GameX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 6.43
+0.38%
$ 4.7 billion $ 111,967
Mar 23, 5 PM $ 6.4
+0.69%
$ 4.69 billion $ 113,670
Mar 23, 4 PM $ 6.36
+0.34%
$ 4.65 billion $ 109,163
Mar 23, 3 PM $ 6.34
-1.95%
$ 4.64 billion $ 110,852
Mar 23, 2 PM $ 6.46
-0.08%
$ 4.73 billion $ 109,018
Mar 23, 1 PM $ 6.47
+1.36%
$ 4.73 billion $ 106,754
Mar 23, 12 PM $ 6.38
-0.08%
$ 4.67 billion $ 104,885
Mar 23, 11 AM $ 6.39
+3.50%
$ 4.68 billion $ 102,720
Mar 23, 10 AM $ 6.17
+0.08%
$ 4.52 billion $ 84,679
Mar 23, 9 AM $ 6.17
+0.04%
$ 4.52 billion $ 85,036
Mar 23, 8 AM $ 6.17
+0.13%
$ 4.51 billion $ 86,018
Mar 23, 7 AM $ 6.16
-0.16%
$ 4.51 billion $ 84,315
Mar 23, 6 AM $ 6.17
-1.43%
$ 4.51 billion $ 78,547
Mar 23, 5 AM $ 6.26
+0.23%
$ 4.58 billion $ 71,769
Mar 23, 4 AM $ 6.24
+0.00%
$ 4.57 billion $ 73,355
Mar 23, 3 AM $ 6.24
+0.00%
$ 4.57 billion $ 67,360
Mar 23, 2 AM $ 6.24
+0.15%
$ 4.57 billion $ 69,353
Mar 23, 1 AM $ 6.23
+0.41%
$ 4.56 billion $ 70,901
Mar 23, 12 AM $ 6.21
-0.23%
$ 4.54 billion $ 78,604
Mar 22, 11 PM $ 6.22
-0.38%
$ 4.55 billion $ 84,691
Mar 22, 10 PM $ 6.25
+1.10%
$ 4.57 billion $ 90,336
Mar 22, 9 PM $ 6.18
-0.39%
$ 4.52 billion $ 87,204
Mar 22, 8 PM $ 6.2
+0.40%
$ 4.54 billion $ 84,619
Mar 22, 7 PM $ 6.18
-0.78%
$ 4.52 billion $ 88,264
Mar 22, 6 PM $ 6.22
-0.39%
$ 4.56 billion $ 86,056
Mar 22, 5 PM $ 6.25
-0.15%
$ 4.57 billion $ 82,794
Mar 22, 4 PM $ 6.26
+0.82%
$ 4.58 billion $ 80,739
Mar 22, 3 PM $ 6.21
+0.18%
$ 4.54 billion $ 77,523
Mar 22, 2 PM $ 6.2
-0.57%
$ 4.53 billion $ 79,083
Mar 22, 1 PM $ 6.23
-0.20%
$ 4.56 billion $ 85,276
Mar 22, 12 PM $ 6.24
+0.51%
$ 4.57 billion $ 88,953
Mar 22, 11 AM $ 6.21
-0.93%
$ 4.55 billion $ 86,706
Mar 22, 10 AM $ 6.27
-0.38%
$ 4.59 billion $ 83,214
Mar 22, 9 AM $ 6.29
-0.78%
$ 4.61 billion $ 82,255
Mar 22, 8 AM $ 6.34
-0.65%
$ 4.64 billion $ 79,399
Mar 22, 7 AM $ 6.39
-0.03%
$ 4.67 billion $ 74,686
Mar 22, 6 AM $ 6.39
-0.37%
$ 4.68 billion $ 73,883
Mar 22, 5 AM $ 6.41
-0.90%
$ 4.69 billion $ 72,405
Mar 22, 4 AM $ 6.47
+0.02%
$ 4.74 billion $ 70,674
Mar 22, 3 AM $ 6.47
+0.40%
$ 4.74 billion $ 69,555
Mar 22, 2 AM $ 6.45
+0.81%
$ 4.72 billion $ 67,404
Mar 22, 1 AM $ 6.39
+0.74%
$ 4.68 billion $ 65,448
Mar 22, 12 AM $ 6.34
+0.85%
$ 4.64 billion $ 56,152
Mar 21, 11 PM $ 6.29
-2.44%
$ 4.6 billion $ 46,518
Mar 21, 10 PM $ 6.44
-0.12%
$ 4.72 billion $ 43,032
Mar 21, 9 PM $ 6.45
-0.35%
$ 4.72 billion $ 43,557
Mar 21, 8 PM $ 6.47
-0.25%
$ 4.74 billion $ 53,582
Mar 21, 7 PM $ 6.49
-0.10%
$ 4.75 billion $ 49,934
Mar 21, 6 PM $ 6.5
-0.07%
$ 4.75 billion $ 50,435
Mar 21, 5 PM $ 6.5
-0.02%
$ 4.76 billion $ 50,912