GameX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 5.96
+0.07%
$ 4.37 billion $ 19,820
Jul 12, 2 AM $ 5.95
-0.22%
$ 4.36 billion $ 19,879
Jul 12, 1 AM $ 5.97
+0.83%
$ 4.37 billion $ 19,805
Jul 12, 12 AM $ 5.92
-0.22%
$ 4.34 billion $ 20,624
Jul 11, 11 PM $ 5.93
-0.82%
$ 4.35 billion $ 20,060
Jul 11, 10 PM $ 5.98
-1.48%
$ 4.38 billion $ 21,707
Jul 11, 9 PM $ 6.07
+0.00%
$ 4.45 billion $ 20,779
Jul 11, 8 PM $ 6.07
+0.12%
$ 4.45 billion $ 21,581
Jul 11, 7 PM $ 6.06
-0.88%
$ 4.44 billion $ 23,451
Jul 11, 6 PM $ 6.12
+0.39%
$ 4.48 billion $ 23,896
Jul 11, 5 PM $ 6.09
+0.62%
$ 4.47 billion $ 24,584
Jul 11, 4 PM $ 6.06
-0.16%
$ 4.44 billion $ 25,741
Jul 11, 3 PM $ 6.07
+0.04%
$ 4.45 billion $ 25,893
Jul 11, 2 PM $ 6.06
+0.95%
$ 4.44 billion $ 25,317
Jul 11, 1 PM $ 6.01
-0.01%
$ 4.4 billion $ 28,223
Jul 11, 12 PM $ 6.01
+0.13%
$ 4.4 billion $ 29,314
Jul 11, 11 AM $ 6
-0.02%
$ 4.4 billion $ 29,874
Jul 11, 10 AM $ 6
-0.13%
$ 4.4 billion $ 30,391
Jul 11, 9 AM $ 6.01
+0.12%
$ 4.4 billion $ 32,683
Jul 11, 8 AM $ 6
+0.17%
$ 4.4 billion $ 34,036
Jul 11, 7 AM $ 5.99
-0.12%
$ 4.39 billion $ 35,210
Jul 11, 6 AM $ 6
-0.07%
$ 4.4 billion $ 35,567
Jul 11, 5 AM $ 6
-0.32%
$ 4.4 billion $ 36,508
Jul 11, 4 AM $ 6.03
+0.23%
$ 4.42 billion $ 42,664
Jul 11, 3 AM $ 6.01
+0.23%
$ 4.41 billion $ 45,027
Jul 11, 2 AM $ 6
-0.07%
$ 4.4 billion $ 46,816
Jul 11, 1 AM $ 6
-0.39%
$ 4.4 billion $ 48,535
Jul 11, 12 AM $ 6.03
-0.54%
$ 4.42 billion $ 52,933
Jul 10, 11 PM $ 6.06
+0.15%
$ 4.44 billion $ 52,501
Jul 10, 10 PM $ 6.05
-0.86%
$ 4.43 billion $ 51,637
Jul 10, 9 PM $ 6.1
-0.30%
$ 4.47 billion $ 51,988
Jul 10, 8 PM $ 6.12
-0.58%
$ 4.49 billion $ 53,572
Jul 10, 7 PM $ 6.16
-0.50%
$ 4.51 billion $ 53,896
Jul 10, 6 PM $ 6.19
-0.06%
$ 4.53 billion $ 54,095
Jul 10, 5 PM $ 6.19
-0.45%
$ 4.54 billion $ 54,447
Jul 10, 4 PM $ 6.22
+0.50%
$ 4.56 billion $ 56,012
Jul 10, 3 PM $ 6.19
+0.84%
$ 4.53 billion $ 57,073
Jul 10, 2 PM $ 6.14
-1.05%
$ 4.5 billion $ 57,943
Jul 10, 1 PM $ 6.2
+0.37%
$ 4.55 billion $ 64,954
Jul 10, 12 PM $ 6.18
+0.13%
$ 4.53 billion $ 64,944
Jul 10, 11 AM $ 6.17
+0.00%
$ 4.52 billion $ 65,719
Jul 10, 10 AM $ 6.17
-1.08%
$ 4.52 billion $ 66,523
Jul 10, 9 AM $ 6.24
+0.15%
$ 4.57 billion $ 67,353
Jul 10, 8 AM $ 6.23
+0.05%
$ 4.57 billion $ 66,960
Jul 10, 7 AM $ 6.23
-0.59%
$ 4.56 billion $ 66,974
Jul 10, 6 AM $ 6.27
-0.12%
$ 4.59 billion $ 67,046
Jul 10, 5 AM $ 6.27
+0.30%
$ 4.6 billion $ 66,817
Jul 10, 4 AM $ 6.25
+1.33%
$ 4.58 billion $ 61,015
Jul 10, 3 AM $ 6.17
+0.21%
$ 4.52 billion $ 56,090
Jul 10, 2 AM $ 6.16
+0.66%
$ 4.51 billion $ 55,195