Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $47.93
-2.36%
$43.09 billion $131,692
Feb 19, 2024 $48.96
+1.51%
$44.02 billion $121,512
Feb 18, 2024 $48.25
+8.57%
$43.38 billion $107,628
Feb 17, 2024 $44.32
-0.94%
$39.85 billion $52,035
Feb 16, 2024 $44.76
+0.29%
$40.24 billion $83,276
Feb 15, 2024 $44.53
+2.06%
$40.04 billion $63,438
Feb 14, 2024 $43.6
+3.88%
$39.2 billion $75,132
Feb 13, 2024 $41.97
-4.09%
$37.73 billion $69,712
Feb 12, 2024 $43.86
+5.43%
$39.41 billion $52,324
Feb 11, 2024 $41.67
-3.88%
$37.44 billion $62,832
Feb 10, 2024 $43.48
-4.36%
$39.07 billion $53,639
Feb 9, 2024 $45.38
+1.48%
$40.78 billion $23,884
Feb 8, 2024 $44.75
+0.00%
$40.21 billion $18,520
Feb 7, 2024 $44.72
+2.85%
$40.18 billion $16,982
Feb 6, 2024 $43.45
+1.64%
$39.04 billion $21,691
Feb 5, 2024 $42.8
+1.21%
$38.46 billion $14,850
Feb 4, 2024 $42.32
-1.81%
$38.03 billion $16,115
Feb 3, 2024 $43.13
-0.90%
$38.76 billion $19,165
Feb 2, 2024 $43.46
+1.35%
$39.05 billion $27,910
Feb 1, 2024 $42.91
+0.07%
$38.56 billion $22,461
Jan 31, 2024 $42.74
-4.21%
$38.4 billion $32,544
Jan 30, 2024 $44.52
+0.27%
$40 billion $40,541
Jan 29, 2024 $44.44
+2.87%
$39.93 billion $23,626
Jan 28, 2024 $43.27
-1.05%
$38.88 billion $24,365
Jan 27, 2024 $43.71
-0.11%
$39.28 billion $18,427
Jan 26, 2024 $43.83
+3.20%
$39.51 billion $35,551
Jan 25, 2024 $42.47
+1.31%
$38.16 billion $44,682
Jan 24, 2024 $41.93
+2.85%
$37.68 billion $46,732
Jan 23, 2024 $40.7
-5.33%
$36.57 billion $59,552
Jan 22, 2024 $42.8
-7.26%
$38.46 billion $49,816
Jan 21, 2024 $45.99
-2.17%
$41.32 billion $27,764
Jan 20, 2024 $47.02
+0.13%
$42.25 billion $25,760
Jan 19, 2024 $47
-5.89%
$42.23 billion $69,968
Jan 18, 2024 $49.95
-4.77%
$44.88 billion $38,323
Jan 17, 2024 $52.42
-2.53%
$47.1 billion $23,095
Jan 16, 2024 $53.62
+3.55%
$48.18 billion $36,137
Jan 15, 2024 $51.79
-0.61%
$46.54 billion $26,239
Jan 14, 2024 $52.1
-5.44%
$46.82 billion $42,404
Jan 13, 2024 $55
+0.51%
$49.42 billion $39,257
Jan 12, 2024 $54.51
-2.57%
$48.98 billion $114,111
Jan 11, 2024 $55.93
+1.10%
$50.26 billion $90,361
Jan 10, 2024 $55.36
+10.32%
$49.74 billion $99,176
Jan 9, 2024 $50.3
-3.03%
$45.2 billion $57,929
Jan 8, 2024 $51.92
+4.72%
$46.65 billion $71,916
Jan 7, 2024 $49.56
-3.05%
$44.53 billion $60,204
Jan 6, 2024 $51.18
-4.59%
$45.99 billion $70,689
Jan 5, 2024 $53.75
-7.12%
$48.3 billion $118,560
Jan 4, 2024 $57.81
+0.56%
$51.95 billion $123,702
Jan 3, 2024 $57.64
-4.90%
$51.79 billion $343,434
Jan 2, 2024 $60.65
+5.13%
$54.5 billion $267,577