GameX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 52.52
+0.00%
$ 47.2 billion $ 218,688
Nov 24, 2023 $ 52.52
+3.61%
$ 47.2 billion $ 665,776
Nov 23, 2023 $ 50.69
+0.00%
$ 45.56 billion $ 381,700
Nov 22, 2023 $ 50.69
+3.18%
$ 45.56 billion $ 698,872
Nov 21, 2023 $ 49.13
-5.30%
$ 44.15 billion $ 753,252
Nov 20, 2023 $ 51.88
+3.21%
$ 46.62 billion $ 655,230
Nov 19, 2023 $ 50.27
+1.34%
$ 45.17 billion $ 375,886
Nov 18, 2023 $ 49.6
+0.00%
$ 44.58 billion $ 415,984
Nov 17, 2023 $ 49.6
-3.39%
$ 44.58 billion $ 611,143
Nov 16, 2023 $ 51.34
-2.15%
$ 46.29 billion $ 860,347
Nov 15, 2023 $ 52.47
+3.01%
$ 47.16 billion $ 654,933
Nov 14, 2023 $ 50.94
-4.65%
$ 45.78 billion $ 758,179
Nov 13, 2023 $ 53.42
-0.90%
$ 48.01 billion $ 852,118
Nov 12, 2023 $ 53.91
-1.68%
$ 48.45 billion $ 455,790
Nov 11, 2023 $ 54.83
+3.61%
$ 49.28 billion $ 593,279
Nov 10, 2023 $ 52.92
+0.00%
$ 47.56 billion $ 887,325
Nov 9, 2023 $ 52.92
+10.12%
$ 47.56 billion $ 1.64 million
Nov 8, 2023 $ 48.06
+3.62%
$ 43.19 billion $ 353,865
Nov 7, 2023 $ 46.38
-2.11%
$ 41.68 billion $ 466,959
Nov 6, 2023 $ 47.39
-0.05%
$ 42.59 billion $ 467,503
Nov 5, 2023 $ 47.39
-0.28%
$ 42.58 billion $ 547,406
Nov 4, 2023 $ 47.56
+0.51%
$ 42.75 billion $ 245,063
Nov 3, 2023 $ 47.29
+2.65%
$ 42.5 billion $ 437,858
Nov 2, 2023 $ 46.07
+0.45%
$ 41.41 billion $ 509,193
Nov 1, 2023 $ 45.87
+2.15%
$ 41.22 billion $ 634,940
Oct 31, 2023 $ 44.88
-2.73%
$ 40.34 billion $ 353,470
Oct 30, 2023 $ 46.13
+2.76%
$ 41.46 billion $ 378,660
Oct 29, 2023 $ 44.9
-0.08%
$ 40.35 billion $ 193,951
Oct 28, 2023 $ 44.93
+2.94%
$ 40.38 billion $ 163,941
Oct 27, 2023 $ 43.64
-0.01%
$ 39.22 billion $ 359,389
Jun 21, 2023 $ 0.001
-0.02%
$ 911,456 $ 1
Jun 20, 2023 $ 0.000999
-0.24%
$ 910,873 $ 1
May 4, 2023 $ 0.0000374
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0000374
-0.01%
$ 34,103 $ 0
May 2, 2023 $ 0.0000374
+0.26%
$ 34,072 $ 0
May 1, 2023 $ 0.0000373
-0.57%
$ 33,977 $ 0
Apr 30, 2023 $ 0.0000374
-0.28%
$ 34,134 $ 0
Apr 29, 2023 $ 0.0000375
+0.45%
$ 34,228 $ 0
Apr 28, 2023 $ 0.0000374
+0.43%
$ 34,096 $ 0
Apr 27, 2023 $ 0.0000372
+0.00%
$ 33,941 $ 0
Apr 26, 2023 $ 0.0000372
-0.08%
$ 33,944 $ 0
Apr 25, 2023 $ 0.0000372
-0.12%
$ 33,959 $ 0
Apr 24, 2023 $ 0.0000373
-1.17%
$ 34,003 $ 0
Apr 23, 2023 $ 0.0000378
+1.29%
$ 34,448 $ 0
Apr 22, 2023 $ 0.0000373
+0.11%
$ 34,003 $ 0
Apr 21, 2023 $ 0.0000372
-0.64%
$ 33,958 $ 0
Apr 20, 2023 $ 0.0000374
-0.98%
$ 34,136 $ 0
Apr 19, 2023 $ 0.0000378
+1.36%
$ 34,439 $ 0
Apr 18, 2023 $ 0.0000373
-0.89%
$ 33,973 $ 0
Apr 17, 2023 $ 0.0000376
+0.21%
$ 34,292 $ 0