GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 52.92
+0.00%
$ 47.56 billion $ 887,325
Nov 9, 2023 $ 52.92
+10.12%
$ 47.56 billion $ 1.64 million
Nov 8, 2023 $ 48.06
+3.62%
$ 43.19 billion $ 353,865
Nov 7, 2023 $ 46.38
-2.11%
$ 41.68 billion $ 466,959
Nov 6, 2023 $ 47.39
-0.05%
$ 42.59 billion $ 467,503
Nov 5, 2023 $ 47.39
-0.28%
$ 42.58 billion $ 547,406
Nov 4, 2023 $ 47.56
+0.51%
$ 42.75 billion $ 245,063
Nov 3, 2023 $ 47.29
+2.65%
$ 42.5 billion $ 437,858
Nov 2, 2023 $ 46.07
+0.45%
$ 41.41 billion $ 509,193
Nov 1, 2023 $ 45.87
+2.15%
$ 41.22 billion $ 634,940
Oct 31, 2023 $ 44.88
-2.73%
$ 40.34 billion $ 353,470
Oct 30, 2023 $ 46.13
+2.76%
$ 41.46 billion $ 378,660
Oct 29, 2023 $ 44.9
-0.08%
$ 40.35 billion $ 193,951
Oct 28, 2023 $ 44.93
+2.94%
$ 40.38 billion $ 163,941
Oct 27, 2023 $ 43.64
-0.01%
$ 39.22 billion $ 359,389
Jun 21, 2023 $ 0.001
-0.02%
$ 911,456 $ 1
Jun 20, 2023 $ 0.000999
-0.24%
$ 910,873 $ 1
May 4, 2023 $ 0.0000374
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0000374
-0.01%
$ 34,103 $ 0
May 2, 2023 $ 0.0000374
+0.26%
$ 34,072 $ 0
May 1, 2023 $ 0.0000373
-0.57%
$ 33,977 $ 0
Apr 30, 2023 $ 0.0000374
-0.28%
$ 34,134 $ 0
Apr 29, 2023 $ 0.0000375
+0.45%
$ 34,228 $ 0
Apr 28, 2023 $ 0.0000374
+0.43%
$ 34,096 $ 0
Apr 27, 2023 $ 0.0000372
+0.00%
$ 33,941 $ 0
Apr 26, 2023 $ 0.0000372
-0.08%
$ 33,944 $ 0
Apr 25, 2023 $ 0.0000372
-0.12%
$ 33,959 $ 0
Apr 24, 2023 $ 0.0000373
-1.17%
$ 34,003 $ 0
Apr 23, 2023 $ 0.0000378
+1.29%
$ 34,448 $ 0
Apr 22, 2023 $ 0.0000373
+0.11%
$ 34,003 $ 0
Apr 21, 2023 $ 0.0000372
-0.64%
$ 33,958 $ 0
Apr 20, 2023 $ 0.0000374
-0.98%
$ 34,136 $ 0
Apr 19, 2023 $ 0.0000378
+1.36%
$ 34,439 $ 0
Apr 18, 2023 $ 0.0000373
-0.89%
$ 33,973 $ 0
Apr 17, 2023 $ 0.0000376
+0.21%
$ 34,292 $ 0
Apr 16, 2023 $ 0.0000375
+0.14%
$ 34,171 $ 0
Apr 15, 2023 $ 0.0000374
+0.34%
$ 34,102 $ 0
Apr 14, 2023 $ 0.0000373
+0.06%
$ 33,981 $ 0
Apr 13, 2023 $ 0.0000373
+0.10%
$ 33,973 $ 0
Apr 12, 2023 $ 0.0000372
-0.07%
$ 33,960 $ 0
Apr 11, 2023 $ 0.0000373
+0.01%
$ 33,971 $ 0
Apr 10, 2023 $ 0.0000373
-0.78%
$ 33,999 $ 0
Apr 9, 2023 $ 0.0000376
+0.32%
$ 34,246 $ 0
Apr 8, 2023 $ 0.0000373
-0.23%
$ 33,989 $ 0
Apr 7, 2023 $ 0.0000374
+0.26%
$ 34,075 $ 0
Apr 6, 2023 $ 0.0000373
+0.14%
$ 34,006 $ 0
Apr 5, 2023 $ 0.0000373
-0.03%
$ 33,968 $ 0
Apr 4, 2023 $ 0.0000373
+0.08%
$ 33,980 $ 0
Apr 3, 2023 $ 0.0000373
-0.02%
$ 33,983 $ 0
Apr 2, 2023 $ 0.0000372
-0.13%
$ 33,962 $ 0