Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $7.47
-0.49%
$5.47 billion $119,644
Aug 31, 2 PM $7.51
+0.92%
$5.5 billion $120,821
Aug 31, 1 PM $7.44
-0.98%
$5.45 billion $120,473
Aug 31, 12 PM $7.51
+0.13%
$5.5 billion $119,467
Aug 31, 11 AM $7.5
-0.28%
$5.49 billion $123,318
Aug 31, 10 AM $7.52
+1.39%
$5.51 billion $120,629
Aug 31, 9 AM $7.42
-4.13%
$5.43 billion $104,862
Aug 31, 8 AM $7.74
-0.15%
$5.66 billion $88,000
Aug 31, 7 AM $7.75
+0.01%
$5.67 billion $87,843
Aug 31, 6 AM $7.75
-0.03%
$5.67 billion $85,483
Aug 31, 5 AM $7.75
+0.18%
$5.67 billion $86,567
Aug 31, 4 AM $7.73
+0.00%
$5.66 billion $84,947
Aug 31, 3 AM $7.73
+0.59%
$5.66 billion $81,145
Aug 31, 2 AM $7.68
-0.14%
$5.62 billion $87,130
Aug 31, 1 AM $7.69
-0.29%
$5.63 billion $80,727
Aug 31, 12 AM $7.71
+1.21%
$5.65 billion $80,192
Aug 30, 11 PM $7.62
-2.04%
$5.58 billion $79,355
Aug 30, 10 PM $7.78
-0.65%
$5.69 billion $78,550
Aug 30, 9 PM $7.83
-0.29%
$5.73 billion $96,220
Aug 30, 8 PM $7.85
+0.01%
$5.75 billion $100,271
Aug 30, 7 PM $7.85
-0.11%
$5.74 billion $105,373
Aug 30, 6 PM $7.85
+0.81%
$5.75 billion $130,560
Aug 30, 5 PM $7.79
-0.40%
$5.7 billion $137,209
Aug 30, 4 PM $7.82
+0.26%
$5.73 billion $139,805
Aug 30, 3 PM $7.81
-0.45%
$5.72 billion $144,201
Aug 30, 2 PM $7.85
+0.49%
$5.74 billion $146,302
Aug 30, 1 PM $7.81
+0.17%
$5.72 billion $157,520
Aug 30, 12 PM $7.8
+0.15%
$5.71 billion $162,024
Aug 30, 11 AM $7.79
+0.12%
$5.7 billion $163,380
Aug 30, 10 AM $7.78
+0.52%
$5.7 billion $168,465
Aug 30, 9 AM $7.74
+0.52%
$5.67 billion $169,987
Aug 30, 8 AM $7.7
-0.40%
$5.64 billion $169,199
Aug 30, 7 AM $7.73
+0.45%
$5.66 billion $169,216
Aug 30, 6 AM $7.7
-0.33%
$5.64 billion $170,190
Aug 30, 5 AM $7.73
+0.20%
$5.66 billion $168,281
Aug 30, 4 AM $7.71
-0.33%
$5.65 billion $167,230
Aug 30, 3 AM $7.74
+0.53%
$5.67 billion $163,338
Aug 30, 2 AM $7.7
-1.09%
$5.64 billion $157,160
Aug 30, 1 AM $7.78
-0.45%
$5.7 billion $154,910
Aug 30, 12 AM $7.82
-0.68%
$5.72 billion $154,610
Aug 29, 11 PM $7.87
-0.40%
$5.76 billion $153,665
Aug 29, 10 PM $7.9
-2.75%
$5.78 billion $146,988
Aug 29, 9 PM $8.13
+0.55%
$5.95 billion $131,019
Aug 29, 8 PM $8.08
-1.68%
$5.92 billion $126,209
Aug 29, 7 PM $8.22
+0.55%
$6.02 billion $122,175
Aug 29, 6 PM $8.18
+0.56%
$5.98 billion $97,754
Aug 29, 5 PM $8.13
-0.45%
$5.95 billion $91,923
Aug 29, 4 PM $8.17
+1.08%
$5.98 billion $94,597
Aug 29, 3 PM $8.08
-0.64%
$5.91 billion $102,124
Aug 29, 2 PM $8.13
+1.54%
$5.95 billion $119,742