GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 6.5
-0.02%
$ 4.76 billion $ 50,912
Mar 21, 4 PM $ 6.5
-0.36%
$ 4.76 billion $ 51,442
Mar 21, 3 PM $ 6.53
-0.01%
$ 4.78 billion $ 54,534
Mar 21, 2 PM $ 6.53
+0.20%
$ 4.78 billion $ 53,149
Mar 21, 1 PM $ 6.51
-0.57%
$ 4.77 billion $ 44,917
Mar 21, 12 PM $ 6.55
+0.25%
$ 4.79 billion $ 41,232
Mar 21, 11 AM $ 6.53
+0.40%
$ 4.78 billion $ 43,696
Mar 21, 10 AM $ 6.51
-0.22%
$ 4.76 billion $ 43,104
Mar 21, 9 AM $ 6.52
-0.10%
$ 4.77 billion $ 46,060
Mar 21, 8 AM $ 6.53
+0.46%
$ 4.78 billion $ 46,663
Mar 21, 7 AM $ 6.5
-0.34%
$ 4.76 billion $ 46,278
Mar 21, 6 AM $ 6.52
-0.18%
$ 4.77 billion $ 47,026
Mar 21, 5 AM $ 6.53
+0.17%
$ 4.78 billion $ 47,334
Mar 21, 4 AM $ 6.52
-0.60%
$ 4.77 billion $ 46,228
Mar 21, 3 AM $ 6.56
-0.04%
$ 4.8 billion $ 46,185
Mar 21, 2 AM $ 6.56
+0.24%
$ 4.8 billion $ 48,308
Mar 21, 1 AM $ 6.56
+0.38%
$ 4.8 billion $ 50,110
Mar 21, 12 AM $ 6.54
-0.61%
$ 4.79 billion $ 49,608
Mar 20, 11 PM $ 6.58
-0.62%
$ 4.82 billion $ 51,066
Mar 20, 10 PM $ 6.62
+0.41%
$ 4.85 billion $ 54,913
Mar 20, 9 PM $ 6.59
+1.18%
$ 4.83 billion $ 57,672
Mar 20, 8 PM $ 6.52
+0.46%
$ 4.77 billion $ 48,012
Mar 20, 7 PM $ 6.49
+0.07%
$ 4.75 billion $ 50,343
Mar 20, 6 PM $ 6.48
-0.87%
$ 4.74 billion $ 53,051
Mar 20, 5 PM $ 6.54
-0.01%
$ 4.78 billion $ 53,400
Mar 20, 4 PM $ 6.54
+1.01%
$ 4.79 billion $ 57,465
Mar 20, 3 PM $ 6.47
-0.15%
$ 4.74 billion $ 58,906
Mar 20, 2 PM $ 6.48
+0.27%
$ 4.74 billion $ 60,275
Mar 20, 1 PM $ 6.47
-0.52%
$ 4.73 billion $ 60,545
Mar 20, 12 PM $ 6.5
-0.52%
$ 4.76 billion $ 60,854
Mar 20, 11 AM $ 6.53
-0.28%
$ 4.78 billion $ 60,621
Mar 20, 10 AM $ 6.55
+0.28%
$ 4.79 billion $ 59,907
Mar 20, 9 AM $ 6.53
-0.23%
$ 4.78 billion $ 57,256
Mar 20, 8 AM $ 6.55
+0.63%
$ 4.79 billion $ 56,441
Mar 20, 7 AM $ 6.51
+0.23%
$ 4.76 billion $ 56,294
Mar 20, 6 AM $ 6.49
-1.02%
$ 4.75 billion $ 55,894
Mar 20, 5 AM $ 6.56
+0.43%
$ 4.8 billion $ 58,224
Mar 20, 4 AM $ 6.53
-0.60%
$ 4.78 billion $ 57,189
Mar 20, 3 AM $ 6.57
-0.26%
$ 4.81 billion $ 55,136
Mar 20, 2 AM $ 6.59
-0.40%
$ 4.82 billion $ 55,201
Mar 20, 1 AM $ 6.61
+0.79%
$ 4.84 billion $ 55,816
Mar 20, 12 AM $ 6.56
-0.22%
$ 4.8 billion $ 56,434
Mar 19, 11 PM $ 6.58
-0.11%
$ 4.81 billion $ 54,450
Mar 19, 10 PM $ 6.58
+0.10%
$ 4.82 billion $ 65,168
Mar 19, 9 PM $ 6.58
+0.30%
$ 4.81 billion $ 67,820
Mar 19, 8 PM $ 6.56
+0.29%
$ 4.8 billion $ 67,753
Mar 19, 7 PM $ 6.54
+0.67%
$ 4.79 billion $ 67,261
Mar 19, 6 PM $ 6.5
-0.14%
$ 4.75 billion $ 64,914
Mar 19, 5 PM $ 6.5
+1.08%
$ 4.76 billion $ 66,299
Mar 19, 4 PM $ 6.44
-0.04%
$ 4.71 billion $ 69,496