GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 6.16
+0.66%
$ 4.51 billion $ 55,195
Jul 10, 1 AM $ 6.12
+1.97%
$ 4.48 billion $ 61,335
Jul 10, 12 AM $ 6
+0.41%
$ 4.4 billion $ 61,879
Jul 9, 11 PM $ 5.98
-0.50%
$ 4.38 billion $ 61,625
Jul 9, 10 PM $ 6.01
-0.08%
$ 4.4 billion $ 62,652
Jul 9, 9 PM $ 6.01
+0.31%
$ 4.41 billion $ 63,535
Jul 9, 8 PM $ 5.99
+0.28%
$ 4.39 billion $ 62,806
Jul 9, 7 PM $ 5.98
+0.25%
$ 4.38 billion $ 61,660
Jul 9, 6 PM $ 5.96
-0.19%
$ 4.37 billion $ 61,846
Jul 9, 5 PM $ 5.97
+0.77%
$ 4.37 billion $ 61,366
Jul 9, 4 PM $ 5.92
+0.21%
$ 4.34 billion $ 60,343
Jul 9, 3 PM $ 5.91
-1.24%
$ 4.33 billion $ 59,767
Jul 9, 2 PM $ 5.98
+1.74%
$ 4.39 billion $ 60,785
Jul 9, 1 PM $ 5.88
+0.48%
$ 4.31 billion $ 54,452
Jul 9, 12 PM $ 5.86
-0.64%
$ 4.29 billion $ 63,891
Jul 9, 11 AM $ 5.89
+0.05%
$ 4.32 billion $ 62,652
Jul 9, 10 AM $ 5.89
-0.14%
$ 4.32 billion $ 62,795
Jul 9, 9 AM $ 5.9
+0.02%
$ 4.32 billion $ 59,747
Jul 9, 8 AM $ 5.9
+0.59%
$ 4.32 billion $ 63,785
Jul 9, 7 AM $ 5.86
+0.18%
$ 4.3 billion $ 63,851
Jul 9, 6 AM $ 5.85
-0.28%
$ 4.29 billion $ 63,652
Jul 9, 5 AM $ 5.87
+0.24%
$ 4.3 billion $ 63,369
Jul 9, 4 AM $ 5.85
+0.60%
$ 4.29 billion $ 63,078
Jul 9, 3 AM $ 5.82
-0.26%
$ 4.26 billion $ 62,202
Jul 9, 2 AM $ 5.83
+1.02%
$ 4.27 billion $ 61,716
Jul 9, 1 AM $ 5.77
+0.96%
$ 4.23 billion $ 53,840
Jul 9, 12 AM $ 5.72
+0.32%
$ 4.19 billion $ 49,232
Jul 8, 11 PM $ 5.7
-0.14%
$ 4.18 billion $ 48,658
Jul 8, 10 PM $ 5.71
+0.94%
$ 4.18 billion $ 47,207
Jul 8, 9 PM $ 5.65
+0.45%
$ 4.14 billion $ 49,418
Jul 8, 8 PM $ 5.63
+0.08%
$ 4.13 billion $ 48,483
Jul 8, 7 PM $ 5.63
+0.23%
$ 4.12 billion $ 47,783
Jul 8, 6 PM $ 5.61
+0.37%
$ 4.11 billion $ 47,018
Jul 8, 5 PM $ 5.59
+0.54%
$ 4.1 billion $ 47,306
Jul 8, 4 PM $ 5.56
+0.98%
$ 4.08 billion $ 47,171
Jul 8, 3 PM $ 5.51
-1.15%
$ 4.04 billion $ 46,934
Jul 8, 2 PM $ 5.57
+0.10%
$ 4.08 billion $ 45,654
Jul 8, 1 PM $ 5.56
-2.30%
$ 4.08 billion $ 43,407
Jul 8, 12 PM $ 5.7
-0.56%
$ 4.17 billion $ 33,992
Jul 8, 11 AM $ 5.73
+0.70%
$ 4.2 billion $ 34,406
Jul 8, 10 AM $ 5.68
+0.31%
$ 4.17 billion $ 33,113
Jul 8, 9 AM $ 5.67
-0.55%
$ 4.15 billion $ 34,771
Jul 8, 8 AM $ 5.7
-0.84%
$ 4.18 billion $ 30,848
Jul 8, 7 AM $ 5.75
+0.23%
$ 4.21 billion $ 29,639
Jul 8, 6 AM $ 5.74
-0.15%
$ 4.2 billion $ 28,997
Jul 8, 5 AM $ 5.74
+0.11%
$ 4.21 billion $ 28,821
Jul 8, 4 AM $ 5.74
+0.36%
$ 4.21 billion $ 30,423
Jul 8, 3 AM $ 5.72
+0.12%
$ 4.19 billion $ 30,293
Jul 8, 2 AM $ 5.71
-0.06%
$ 4.19 billion $ 30,059
Jul 8, 1 AM $ 5.72
-1.40%
$ 4.19 billion $ 31,641