GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 16.75
+25.09%
$ 11.96 billion $ 1.97 million
Apr 28 $ 13.38
-14.27%
$ 10.21 billion $ 2.32 million
Apr 21 $ 15.61
+7.44%
$ 11.62 billion $ 3.09 million
Apr 14 $ 15.45
+5.85%
$ 10.82 billion $ 6.69 million
Apr 7 $ 14.69
+41.20%
$ 10.86 billion $ 10.63 million
Mar 31 $ 11.16
-7.72%
$ 7.72 billion $ 2.75 million
Mar 24 $ 12.28
-15.10%
$ 9 billion $ 4.3 million
Mar 17 $ 14.49
+0.12%
$ 10.79 billion $ 3.53 million
Mar 10 $ 16.75
+19.80%
$ 10.78 billion $ 7.97 million
Mar 3 $ 15.38
-20.15%
$ 10.37 billion $ 4.78 million
Feb 24 $ 19.24
-2.61%
$ 14.33 billion $ 6.14 million
Feb 17 $ 19.83
-3.34%
$ 14.72 billion $ 3.85 million
Feb 10 $ 20.2
-12.61%
$ 15.27 billion $ 17.87 million
Feb 3 $ 20.06
+10.11%
$ 17.14 billion $ 13.33 million
Jan 27 $ 18.22
-16.77%
$ 13.57 billion $ 8.31 million
Jan 20 $ 22.19
-4.48%
$ 16.37 billion $ 5.28 million
Jan 13 $ 24.17
-0.66%
$ 17.3 billion $ 8.12 million
Jan 6 $ 24.71
-16.64%
$ 18.12 billion $ 7.1 million
Dec 30 $ 30
+7.75%
$ 22.07 billion $ 3.81 million
Dec 23 $ 28.68
+4.79%
$ 20.75 billion $ 5.97 million
Dec 16 $ 28.03
-26.41%
$ 20.38 billion $ 12.71 million
Dec 9 $ 37.17
-15.89%
$ 28.36 billion $ 20.58 million
Dec 2 $ 41.62
+32.43%
$ 32.94 billion $ 28.77 million
Nov 25 $ 31.41
-1.63%
$ 23.53 billion $ 19.68 million
Nov 18 $ 31.37
+15.67%
$ 23.82 billion $ 8.05 million
Nov 11 $ 28.18
+1.67%
$ 20.22 billion $ 10.4 million
Nov 4 $ 27.23
+30.76%
$ 20.65 billion $ 6.01 million
Oct 28 $ 20.83
-2.68%
$ 15.52 billion $ 7.05 million
Oct 21 $ 21.1
-14.21%
$ 15.93 billion $ 3.23 million
Oct 14 $ 24.61
+14.35%
$ 18.33 billion $ 4.98 million
Oct 7 $ 21.47
-1.28%
$ 16.43 billion $ 2.42 million
Sep 30 $ 21.26
-17.67%
$ 16.21 billion $ 3.17 million
Sep 23 $ 26.32
+4.67%
$ 19.23 billion $ 3.2 million
Sep 16 $ 25.96
+13.52%
$ 18.74 billion $ 2.66 million
Sep 9 $ 24.08
+4.62%
$ 17.04 billion $ 2.93 million
Sep 2 $ 22.7
-7.87%
$ 17.14 billion $ 3.04 million
Aug 26 $ 24.64
-13.13%
$ 18.35 billion $ 8.4 million
Aug 19 $ 30.28
+21.62%
$ 21.12 billion $ 11.48 million
Aug 12 $ 24.87
+4.22%
$ 18.55 billion $ 7.49 million
Aug 5 $ 23.9
+8.59%
$ 17.75 billion $ 4.44 million
Jul 29 $ 22.03
-21.21%
$ 16.41 billion $ 3.68 million
Jul 22 $ 28.79
-13.96%
$ 20.84 billion $ 4.29 million
Jul 15 $ 32.03
+24.10%
$ 24.93 billion $ 4.98 million
Jul 8 $ 26.08
+7.64%
$ 19.25 billion $ 2.4 million
Jul 1 $ 26.35
-9.08%
$ 18.06 billion $ 2.78 million
Jun 24 $ 27.71
+0.91%
$ 21.68 billion $ 3.83 million
Jun 17 $ 27.88
-14.92%
$ 20.4 billion $ 4.79 million
Jun 10 $ 32.66
-17.02%
$ 24.37 billion $ 3.39 million
Jun 3 $ 40.06
+6.71%
$ 29.27 billion $ 19.08 million
May 27 $ 38.05
+20.26%
$ 28.35 billion $ 14.29 million