Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $54.51
-2.57%
$48.98 billion $114,111
Jan 11, 2024 $55.93
+1.10%
$50.26 billion $90,361
Jan 10, 2024 $55.36
+10.32%
$49.74 billion $99,176
Jan 9, 2024 $50.3
-3.03%
$45.2 billion $57,929
Jan 8, 2024 $51.92
+4.72%
$46.65 billion $71,916
Jan 7, 2024 $49.56
-3.05%
$44.53 billion $60,204
Jan 6, 2024 $51.18
-4.59%
$45.99 billion $70,689
Jan 5, 2024 $53.75
-7.12%
$48.3 billion $118,560
Jan 4, 2024 $57.81
+0.56%
$51.95 billion $123,702
Jan 3, 2024 $57.64
-4.90%
$51.79 billion $343,434
Jan 2, 2024 $60.65
+5.13%
$54.5 billion $267,577
Jan 1, 2024 $57.68
+4.64%
$51.83 billion $93,856
Dec 31, 2023 $54.96
-3.36%
$49.39 billion $112,076
Dec 30, 2023 $57.01
+10.57%
$51.23 billion $282,688
Dec 29, 2023 $51.66
+2.95%
$46.42 billion $130,578
Dec 28, 2023 $50.16
-2.83%
$45.07 billion $108,417
Dec 27, 2023 $51.69
+12.42%
$46.45 billion $180,142
Dec 26, 2023 $45.9
-3.23%
$41.24 billion $119,394
Dec 25, 2023 $47.49
+2.99%
$42.67 billion $112,145
Dec 24, 2023 $46.15
-0.19%
$41.47 billion $102,783
Dec 23, 2023 $46.29
-2.94%
$41.6 billion $75,201
Dec 22, 2023 $47.62
+8.57%
$42.79 billion $175,755
Dec 21, 2023 $43.75
+0.85%
$39.31 billion $60,571
Dec 20, 2023 $43.4
+0.70%
$39 billion $46,336
Dec 19, 2023 $43.15
-3.66%
$38.78 billion $53,452
Dec 18, 2023 $44.76
-0.25%
$40.22 billion $49,733
Dec 17, 2023 $44.99
-3.18%
$40.43 billion $31,683
Dec 16, 2023 $46.31
-1.19%
$41.61 billion $47,983
Dec 15, 2023 $46.7
-5.54%
$41.97 billion $42,856
Dec 14, 2023 $49.45
+1.69%
$44.44 billion $51,878
Dec 13, 2023 $48.57
+0.14%
$43.65 billion $67,240
Dec 12, 2023 $48.5
-1.98%
$43.58 billion $58,344
Dec 11, 2023 $49.45
-8.71%
$44.44 billion $89,608
Dec 10, 2023 $54.1
+0.97%
$48.61 billion $47,078
Dec 9, 2023 $53.32
+0.47%
$47.91 billion $218,887
Dec 8, 2023 $53.07
+2.15%
$47.69 billion $599,558
Dec 7, 2023 $51.96
+2.23%
$46.69 billion $738,743
Dec 6, 2023 $50.83
-1.20%
$45.67 billion $629,381
Dec 5, 2023 $51.44
-0.99%
$46.23 billion $807,058
Dec 4, 2023 $51.96
+2.07%
$46.69 billion $874,140
Dec 3, 2023 $50.9
+0.00%
$45.74 billion $393,345
Dec 2, 2023 $50.9
+2.13%
$45.74 billion $482,500
Dec 1, 2023 $49.84
+0.15%
$44.79 billion $557,903
Nov 30, 2023 $49.77
+0.15%
$44.73 billion $363,251
Nov 29, 2023 $49.7
+0.00%
$44.66 billion $379,951
Nov 28, 2023 $49.7
+0.00%
$44.66 billion $422,949
Nov 27, 2023 $49.7
-3.37%
$44.66 billion $494,335
Nov 26, 2023 $51.43
-2.08%
$46.22 billion $376,116
Nov 25, 2023 $52.52
+0.00%
$47.2 billion $218,688
Nov 24, 2023 $52.52
+3.61%
$47.2 billion $665,776