GameX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 5.97
-0.35%
$ 4.37 billion $ 26,424
Jul 5, 11 PM $ 5.99
+0.06%
$ 4.39 billion $ 24,508
Jul 5, 10 PM $ 5.98
+0.47%
$ 4.38 billion $ 24,324
Jul 5, 9 PM $ 5.95
+0.88%
$ 4.36 billion $ 23,604
Jul 5, 8 PM $ 5.9
+0.14%
$ 4.33 billion $ 23,764
Jul 5, 7 PM $ 5.89
-0.24%
$ 4.32 billion $ 24,061
Jul 5, 6 PM $ 5.91
+0.27%
$ 4.33 billion $ 23,989
Jul 5, 5 PM $ 5.89
+0.12%
$ 4.32 billion $ 24,876
Jul 5, 4 PM $ 5.89
-0.46%
$ 4.31 billion $ 25,110
Jul 5, 3 PM $ 5.91
+0.63%
$ 4.33 billion $ 24,685
Jul 5, 2 PM $ 5.88
-0.45%
$ 4.31 billion $ 23,737
Jul 5, 1 PM $ 5.9
-0.89%
$ 4.33 billion $ 24,027
Jul 5, 12 PM $ 5.96
+1.94%
$ 4.36 billion $ 23,756
Jul 5, 11 AM $ 5.84
-0.21%
$ 4.28 billion $ 21,718
Jul 5, 10 AM $ 5.85
+0.38%
$ 4.29 billion $ 22,575
Jul 5, 9 AM $ 5.83
-0.98%
$ 4.27 billion $ 23,894
Jul 5, 8 AM $ 5.89
-0.37%
$ 4.32 billion $ 22,950
Jul 5, 7 AM $ 5.91
-0.05%
$ 4.33 billion $ 23,185
Jul 5, 6 AM $ 5.91
+0.45%
$ 4.33 billion $ 23,028
Jul 5, 5 AM $ 5.88
-0.41%
$ 4.31 billion $ 22,873
Jul 5, 4 AM $ 5.91
+0.19%
$ 4.33 billion $ 23,772
Jul 5, 3 AM $ 5.9
+0.82%
$ 4.32 billion $ 23,412
Jul 5, 2 AM $ 5.85
-0.80%
$ 4.29 billion $ 17,317
Jul 5, 1 AM $ 5.9
-0.83%
$ 4.32 billion $ 16,785
Jul 5, 12 AM $ 5.95
+0.18%
$ 4.36 billion $ 16,752
Jul 4, 11 PM $ 5.94
-0.13%
$ 4.35 billion $ 16,762
Jul 4, 10 PM $ 5.95
-0.45%
$ 4.36 billion $ 16,670
Jul 4, 9 PM $ 5.97
+0.00%
$ 4.38 billion $ 16,988
Jul 4, 8 PM $ 5.97
-0.05%
$ 4.38 billion $ 16,904
Jul 4, 7 PM $ 5.98
-0.28%
$ 4.38 billion $ 18,153
Jul 4, 6 PM $ 5.99
-0.59%
$ 4.39 billion $ 18,666
Jul 4, 5 PM $ 6.03
+0.70%
$ 4.42 billion $ 18,231
Jul 4, 4 PM $ 5.99
-0.34%
$ 4.39 billion $ 18,555
Jul 4, 3 PM $ 6.01
+1.29%
$ 4.4 billion $ 18,301
Jul 4, 2 PM $ 5.93
+0.30%
$ 4.35 billion $ 27,403
Jul 4, 1 PM $ 5.91
-0.17%
$ 4.33 billion $ 34,364
Jul 4, 12 PM $ 5.92
+0.04%
$ 4.34 billion $ 35,211
Jul 4, 11 AM $ 5.92
+0.64%
$ 4.34 billion $ 36,336
Jul 4, 10 AM $ 5.88
-0.79%
$ 4.31 billion $ 39,913
Jul 4, 9 AM $ 5.92
-0.26%
$ 4.34 billion $ 46,352
Jul 4, 8 AM $ 5.94
+0.23%
$ 4.35 billion $ 46,828
Jul 4, 7 AM $ 5.93
+0.01%
$ 4.34 billion $ 47,597
Jul 4, 6 AM $ 5.93
+0.05%
$ 4.34 billion $ 48,415
Jul 4, 5 AM $ 5.92
-0.56%
$ 4.34 billion $ 48,862
Jul 4, 4 AM $ 5.96
-0.37%
$ 4.36 billion $ 49,491
Jul 4, 3 AM $ 5.98
+0.12%
$ 4.38 billion $ 50,074
Jul 4, 2 AM $ 5.97
+0.08%
$ 4.38 billion $ 51,024
Jul 4, 1 AM $ 5.97
-0.61%
$ 4.37 billion $ 53,073
Jul 4, 12 AM $ 6
-0.43%
$ 4.39 billion $ 53,340
Jul 3, 11 PM $ 6.02
-0.31%
$ 4.41 billion $ 55,963