Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $50.69
+0.00%
$45.56 billion $381,700
Nov 22, 2023 $50.69
+3.18%
$45.56 billion $698,872
Nov 21, 2023 $49.13
-5.30%
$44.15 billion $753,252
Nov 20, 2023 $51.88
+3.21%
$46.62 billion $655,230
Nov 19, 2023 $50.27
+1.34%
$45.17 billion $375,886
Nov 18, 2023 $49.6
+0.00%
$44.58 billion $415,984
Nov 17, 2023 $49.6
-3.39%
$44.58 billion $611,143
Nov 16, 2023 $51.34
-2.15%
$46.29 billion $860,347
Nov 15, 2023 $52.47
+3.01%
$47.16 billion $654,933
Nov 14, 2023 $50.94
-4.65%
$45.78 billion $758,179
Nov 13, 2023 $53.42
-0.90%
$48.01 billion $852,118
Nov 12, 2023 $53.91
-1.68%
$48.45 billion $455,790
Nov 11, 2023 $54.83
+3.61%
$49.28 billion $593,279
Nov 10, 2023 $52.92
+0.00%
$47.56 billion $887,325
Nov 9, 2023 $52.92
+10.12%
$47.56 billion $1.64 million
Nov 8, 2023 $48.06
+3.62%
$43.19 billion $353,865
Nov 7, 2023 $46.38
-2.11%
$41.68 billion $466,959
Nov 6, 2023 $47.39
-0.05%
$42.59 billion $467,503
Nov 5, 2023 $47.39
-0.28%
$42.58 billion $547,406
Nov 4, 2023 $47.56
+0.51%
$42.75 billion $245,063
Nov 3, 2023 $47.29
+2.65%
$42.5 billion $437,858
Nov 2, 2023 $46.07
+0.45%
$41.41 billion $509,193
Nov 1, 2023 $45.87
+2.15%
$41.22 billion $634,940
Oct 31, 2023 $44.88
-2.73%
$40.34 billion $353,470
Oct 30, 2023 $46.13
+2.76%
$41.46 billion $378,660
Oct 29, 2023 $44.9
-0.08%
$40.35 billion $193,951
Oct 28, 2023 $44.93
+2.94%
$40.38 billion $163,941
Oct 27, 2023 $43.64
-0.01%
$39.22 billion $359,389
Jun 21, 2023 $0.001
-0.02%
$911,456 $1
Jun 20, 2023 $0.000999
-0.24%
$910,873 $1
May 4, 2023 $0.0000374
-0.07%
$-- $0
May 3, 2023 $0.0000374
-0.01%
$34,103 $0
May 2, 2023 $0.0000374
+0.26%
$34,072 $0
May 1, 2023 $0.0000373
-0.57%
$33,977 $0
Apr 30, 2023 $0.0000374
-0.28%
$34,134 $0
Apr 29, 2023 $0.0000375
+0.45%
$34,228 $0
Apr 28, 2023 $0.0000374
+0.43%
$34,096 $0
Apr 27, 2023 $0.0000372
+0.00%
$33,941 $0
Apr 26, 2023 $0.0000372
-0.08%
$33,944 $0
Apr 25, 2023 $0.0000372
-0.12%
$33,959 $0
Apr 24, 2023 $0.0000373
-1.17%
$34,003 $0
Apr 23, 2023 $0.0000378
+1.29%
$34,448 $0
Apr 22, 2023 $0.0000373
+0.11%
$34,003 $0
Apr 21, 2023 $0.0000372
-0.64%
$33,958 $0
Apr 20, 2023 $0.0000374
-0.98%
$34,136 $0
Apr 19, 2023 $0.0000378
+1.36%
$34,439 $0
Apr 18, 2023 $0.0000373
-0.89%
$33,973 $0
Apr 17, 2023 $0.0000376
+0.21%
$34,292 $0
Apr 16, 2023 $0.0000375
+0.14%
$34,171 $0
Apr 15, 2023 $0.0000374
+0.34%
$34,102 $0