GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0000373
+0.31%
$ 34,027 $ 14
Dec 15, 2022 $ 0.0000372
+4.25%
$ 33,952 $ 0
Dec 14, 2022 $ 0.0000357
-38.26%
$ 32,576 $ 0
Dec 13, 2022 $ 0.0000579
+69.36%
$ 52,797 $ 0
Dec 12, 2022 $ 0.0000342
-0.35%
$ 31,146 $ 0
Dec 11, 2022 $ 0.0000342
-7.20%
$ 31,223 $ 31
Dec 10, 2022 $ 0.0000369
-0.46%
$ 33,670 $ 8
Dec 9, 2022 $ 0.0000371
+12.05%
$ 33,837 $ 2
Dec 8, 2022 $ 0.0000331
-0.10%
$ 30,160 $ 0.001
Dec 7, 2022 $ 0.0000331
+0.12%
$ 30,184 $ 0.001
Dec 6, 2022 $ 0.000033
+5.23%
$ 30,122 $ 1
Dec 5, 2022 $ 0.0000314
+2.85%
$ 28,633 $ 16
Dec 4, 2022 $ 0.0000305
-0.17%
$ 27,807 $ 0
Dec 3, 2022 $ 0.0000305
+0.15%
$ 27,835 $ 0
Dec 2, 2022 $ 0.0000305
+0.62%
$ 27,787 $ 0
Dec 1, 2022 $ 0.0000303
-39.35%
$ 27,630 $ 2
Nov 30, 2022 $ 0.00005
-16.59%
$ 45,582 $ 0
Nov 29, 2022 $ 0.00005
-16.62%
$ 45,619 $ 9
Nov 28, 2022 $ 0.00006
-0.76%
$ 31,444 $ 6
Nov 27, 2022 $ 0.0000606
+0.51%
$ 31,746 $ 0
Nov 26, 2022 $ 0.0000603
+0.14%
$ 54,942 $ 0
Nov 25, 2022 $ 0.0000602
+0.10%
$ 54,900 $ 0
Nov 24, 2022 $ 0.0000601
+0.19%
$ 31,505 $ 0
Nov 23, 2022 $ 0.0000601
+0.05%
$ 54,769 $ 0
Nov 22, 2022 $ 0.0000601
-0.21%
$ 54,803 $ 0
Nov 21, 2022 $ 0.0000602
-2.01%
$ 31,560 $ 0
Nov 20, 2022 $ 0.0000614
-97.94%
$ 56,010 $ 0.01
Nov 19, 2022 $ 0.0000602
+0.11%
$ 54,880 $ 63
Nov 18, 2022 $ 0.0000601
+0.04%
$ 31,508 $ 0
Nov 17, 2022 $ 0.0000601
+0.10%
$ 54,817 $ 0.00001
Nov 16, 2022 $ 0.00006
+0.02%
$ 54,748 $ 0
Nov 15, 2022 $ 0.00006
+0.17%
$ 54,697 $ 0
Nov 14, 2022 $ 0.0000598
-0.27%
$ 54,571 $ 0.00001
Nov 13, 2022 $ 0.0000601
+0.17%
$ 54,773 $ 0.00001
Nov 12, 2022 $ 0.00006
+0.51%
$ 54,702 $ 11
Nov 11, 2022 $ 0.0000595
-0.85%
$ 54,297 $ 1
Nov 10, 2022 $ 0.0000601
+0.78%
$ 54,784 $ 0.00001
Nov 9, 2022 $ 0.0000599
+0.12%
$ 54,627 $ 2
Nov 8, 2022 $ 0.0000599
-0.21%
$ 54,601 $ 0
Nov 7, 2022 $ 0.00006
-0.68%
$ 54,696 $ 13
Nov 6, 2022 $ 0.0000604
-3.07%
$ 55,118 $ 2
Nov 5, 2022 $ 0.0000624
+3.76%
$ 56,909 $ 0
Nov 4, 2022 $ 0.0000601
-1.70%
$ 54,849 $ 0
Nov 3, 2022 $ 0.0000612
+0.13%
$ 55,784 $ 4
Nov 2, 2022 $ 0.0000611
-0.05%
$ 55,700 $ 1
Nov 1, 2022 $ 0.000061
+1.59%
$ 55,681 $ 4
Oct 31, 2022 $ 0.00006
-0.83%
$ 54,769 $ 21
Oct 30, 2022 $ 0.0000605
+0.35%
$ 55,230 $ 0.1
Oct 29, 2022 $ 0.0000603
-0.13%
$ 55,000 $ 0.00001
Oct 28, 2022 $ 0.0000604
+0.35%
$ 55,049 $ 0