GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 6.5
-0.55%
$ 4.76 billion $ 56,716
Mar 15, 2 PM $ 6.54
-0.44%
$ 4.79 billion $ 52,266
Mar 15, 1 PM $ 6.57
-0.39%
$ 4.81 billion $ 54,133
Mar 15, 12 PM $ 6.59
-1.04%
$ 4.82 billion $ 50,357
Mar 15, 11 AM $ 6.66
-0.34%
$ 4.88 billion $ 48,647
Mar 15, 10 AM $ 6.68
-0.51%
$ 4.89 billion $ 46,738
Mar 15, 9 AM $ 6.72
-0.97%
$ 4.92 billion $ 68,116
Mar 15, 8 AM $ 6.78
+0.06%
$ 4.96 billion $ 67,988
Mar 15, 7 AM $ 6.78
+0.63%
$ 4.96 billion $ 68,657
Mar 15, 6 AM $ 6.74
-0.48%
$ 4.93 billion $ 68,697
Mar 15, 5 AM $ 6.77
+0.83%
$ 4.95 billion $ 66,238
Mar 15, 4 AM $ 6.71
+0.30%
$ 4.91 billion $ 66,641
Mar 15, 3 AM $ 6.69
-0.55%
$ 4.9 billion $ 73,664
Mar 15, 2 AM $ 6.73
+0.77%
$ 4.92 billion $ 71,286
Mar 15, 1 AM $ 6.67
+0.27%
$ 4.88 billion $ 69,652
Mar 15, 12 AM $ 6.66
-0.43%
$ 4.87 billion $ 70,582
Mar 14, 11 PM $ 6.68
+1.46%
$ 4.89 billion $ 71,984
Mar 14, 10 PM $ 6.59
+0.01%
$ 4.82 billion $ 75,339
Mar 14, 9 PM $ 6.59
+0.46%
$ 4.82 billion $ 76,460
Mar 14, 8 PM $ 6.56
-0.03%
$ 4.8 billion $ 77,973
Mar 14, 7 PM $ 6.56
-0.58%
$ 4.8 billion $ 83,491
Mar 14, 6 PM $ 6.6
+0.85%
$ 4.83 billion $ 85,425
Mar 14, 5 PM $ 6.54
-0.21%
$ 4.79 billion $ 91,032
Mar 14, 4 PM $ 6.56
+1.05%
$ 4.8 billion $ 113,376
Mar 14, 3 PM $ 6.49
+0.08%
$ 4.75 billion $ 128,957
Mar 14, 2 PM $ 6.48
-1.43%
$ 4.74 billion $ 156,306
Mar 14, 1 PM $ 6.58
+0.72%
$ 4.81 billion $ 171,629
Mar 14, 12 PM $ 6.53
-0.28%
$ 4.78 billion $ 179,519
Mar 14, 11 AM $ 6.55
+0.33%
$ 4.79 billion $ 185,522
Mar 14, 10 AM $ 6.53
+0.19%
$ 4.78 billion $ 186,148
Mar 14, 9 AM $ 6.51
-0.73%
$ 4.77 billion $ 167,725
Mar 14, 8 AM $ 6.56
-0.23%
$ 4.8 billion $ 167,538
Mar 14, 7 AM $ 6.58
-0.60%
$ 4.81 billion $ 172,093
Mar 14, 6 AM $ 6.62
-0.30%
$ 4.84 billion $ 172,475
Mar 14, 5 AM $ 6.64
-0.51%
$ 4.86 billion $ 182,918
Mar 14, 4 AM $ 6.67
-0.37%
$ 4.88 billion $ 184,648
Mar 14, 3 AM $ 6.7
+0.77%
$ 4.9 billion $ 180,315
Mar 14, 2 AM $ 6.64
+0.09%
$ 4.86 billion $ 180,649
Mar 14, 1 AM $ 6.64
+0.71%
$ 4.86 billion $ 180,063
Mar 14, 12 AM $ 6.59
-0.76%
$ 4.82 billion $ 187,147
Mar 13, 11 PM $ 6.64
-0.37%
$ 4.86 billion $ 192,658
Mar 13, 10 PM $ 6.67
-1.72%
$ 4.88 billion $ 195,698
Mar 13, 9 PM $ 6.78
+0.21%
$ 4.97 billion $ 192,114
Mar 13, 8 PM $ 6.77
+1.04%
$ 4.95 billion $ 190,041
Mar 13, 7 PM $ 6.7
-0.10%
$ 4.9 billion $ 185,192
Mar 13, 6 PM $ 6.71
-1.14%
$ 4.91 billion $ 191,388
Mar 13, 5 PM $ 6.78
-1.14%
$ 4.97 billion $ 187,777
Mar 13, 4 PM $ 6.86
+1.61%
$ 5.02 billion $ 186,204
Mar 13, 3 PM $ 6.75
+2.00%
$ 4.94 billion $ 173,570
Mar 13, 2 PM $ 6.62
-0.20%
$ 4.85 billion $ 152,545