GameX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0000602
+0.19%
$ 54,869 $ 3
Oct 26, 2022 $ 0.0000601
+0.13%
$ 54,815 $ 0
Oct 25, 2022 $ 0.0000601
+0.05%
$ -- $ 3
Oct 24, 2022 $ 0.00006
-0.09%
$ 54,750 $ 3
Oct 23, 2022 $ 0.0000601
-0.02%
$ 54,843 $ 105
Oct 22, 2022 $ 0.0000602
+0.22%
$ 54,873 $ 105
Oct 21, 2022 $ 0.00006
-0.63%
$ 54,752 $ 105
Oct 20, 2022 $ 0.0000604
+0.45%
$ 55,085 $ 9
Oct 19, 2022 $ 0.0000601
-1.09%
$ 54,860 $ 13
Oct 18, 2022 $ 0.0000608
-18.91%
$ 55,473 $ 16
Oct 17, 2022 $ 0.000075
+0.00%
$ 68,430 $ 4
Oct 16, 2022 $ 0.0000751
+0.12%
$ 68,457 $ 0.00001
Oct 15, 2022 $ 0.000075
-0.02%
$ 68,397 $ 0
Oct 14, 2022 $ 0.000075
+5.54%
$ 68,395 $ 0
Oct 13, 2022 $ 0.0000711
+0.05%
$ 64,864 $ 58
Oct 12, 2022 $ 0.000071
+0.12%
$ 64,820 $ 58
Oct 11, 2022 $ 0.0000709
+0.06%
$ 64,760 $ 58
Oct 10, 2022 $ 0.0000709
+0.04%
$ 64,684 $ 0
Oct 9, 2022 $ 0.0000708
+0.23%
$ 64,650 $ 2
Oct 8, 2022 $ 0.0000706
-7.10%
$ 64,479 $ 7
Oct 7, 2022 $ 0.000076
-0.01%
$ 70,186 $ 5
Oct 6, 2022 $ 0.000076
-12.24%
$ 70,189 $ 93
Oct 5, 2022 $ 0.0000866
-12.21%
$ 79,973 $ 2,551
Oct 4, 2022 $ 0.0000986
+0.02%
$ 91,081 $ 1
Oct 3, 2022 $ 0.0000986
-0.18%
$ 91,048 $ 1
Oct 2, 2022 $ 0.0000988
+40.96%
$ 91,198 $ 0
Oct 1, 2022 $ 0.00007
+0.02%
$ 64,680 $ 1
Sep 30, 2022 $ 0.0000701
-0.08%
$ 64,716 $ 1
Sep 29, 2022 $ 0.0000701
-0.11%
$ 64,738 $ 1
Sep 28, 2022 $ 0.0000702
-0.75%
$ 64,840 $ 0
Sep 27, 2022 $ 0.0000707
+0.17%
$ 65,324 $ 13
Sep 26, 2022 $ 0.0000706
+0.45%
$ 45,996 $ 24
Sep 25, 2022 $ 0.0000702
+0.11%
$ 45,772 $ 7
Sep 24, 2022 $ 0.0000702
-29.23%
$ 45,759 $ 23
Sep 23, 2022 $ 0.0000993
-0.01%
$ 64,681 $ 3
Sep 22, 2022 $ 0.0000993
-0.07%
$ 64,690 $ 3
Sep 21, 2022 $ 0.0000993
+41.64%
$ -- $ 4
Sep 20, 2022 $ 0.00007
-0.05%
$ 45,616 $ 56
Sep 19, 2022 $ 0.00007
-0.18%
$ 45,645 $ 50
Sep 18, 2022 $ 0.0000703
+0.05%
$ 45,818 $ 6
Sep 17, 2022 $ 0.0000702
+0.23%
$ 45,744 $ 6
Sep 16, 2022 $ 0.0000701
-0.29%
$ 45,664 $ 6
Sep 15, 2022 $ 0.0000704
-29.43%
$ 45,853 $ 0
Sep 14, 2022 $ 0.0000996
+42.19%
$ 64,912 $ 0
Sep 13, 2022 $ 0.00007
+0.05%
$ 45,632 $ 1
Sep 12, 2022 $ 0.00007
+0.22%
$ 45,638 $ 2
Sep 11, 2022 $ 0.0000698
-0.46%
$ 45,509 $ 1
Sep 10, 2022 $ 0.0000701
-0.05%
$ 45,689 $ 25
Sep 9, 2022 $ 0.0000699
-0.14%
$ 45,577 $ 25
Sep 8, 2022 $ 0.00007
-0.03%
$ 45,620 $ 25