GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 6.34
+0.34%
$ 4.64 billion $ 138,122
Mar 11, 1 PM $ 6.31
+0.74%
$ 4.62 billion $ 142,764
Mar 11, 12 PM $ 6.27
-0.06%
$ 4.59 billion $ 141,680
Mar 11, 11 AM $ 6.27
-0.12%
$ 4.59 billion $ 138,033
Mar 11, 10 AM $ 6.28
+0.43%
$ 4.59 billion $ 138,033
Mar 11, 9 AM $ 6.25
-0.69%
$ 4.58 billion $ 140,465
Mar 11, 8 AM $ 6.3
+0.29%
$ 4.61 billion $ 149,270
Mar 11, 7 AM $ 6.28
+0.42%
$ 4.59 billion $ 152,760
Mar 11, 6 AM $ 6.25
-0.12%
$ 4.57 billion $ 163,924
Mar 11, 5 AM $ 6.26
-1.04%
$ 4.58 billion $ 168,826
Mar 11, 4 AM $ 6.32
-2.29%
$ 4.63 billion $ 183,372
Mar 11, 3 AM $ 6.47
-0.22%
$ 4.74 billion $ 151,126
Mar 11, 2 AM $ 6.49
+0.13%
$ 4.75 billion $ 160,182
Mar 11, 1 AM $ 6.48
-0.66%
$ 4.74 billion $ 187,304
Mar 11, 12 AM $ 6.52
-0.22%
$ 4.77 billion $ 190,328
Mar 10, 11 PM $ 6.54
+0.60%
$ 4.78 billion $ 193,135
Mar 10, 10 PM $ 6.5
-0.23%
$ 4.76 billion $ 193,761
Mar 10, 9 PM $ 6.51
-0.38%
$ 4.77 billion $ 194,690
Mar 10, 8 PM $ 6.54
+0.54%
$ 4.78 billion $ 198,203
Mar 10, 7 PM $ 6.5
+0.04%
$ 4.76 billion $ 208,769
Mar 10, 6 PM $ 6.51
-1.27%
$ 4.76 billion $ 212,699
Mar 10, 5 PM $ 6.59
+0.10%
$ 4.82 billion $ 217,455
Mar 10, 4 PM $ 6.58
+0.18%
$ 4.82 billion $ 218,983
Mar 10, 3 PM $ 6.57
-0.85%
$ 4.81 billion $ 220,583
Mar 10, 2 PM $ 6.63
+2.35%
$ 4.85 billion $ 218,288
Mar 10, 1 PM $ 6.48
-0.83%
$ 4.74 billion $ 213,262
Mar 10, 12 PM $ 6.53
-2.41%
$ 4.78 billion $ 207,851
Mar 10, 11 AM $ 6.69
+0.29%
$ 4.9 billion $ 209,369
Mar 10, 10 AM $ 6.68
-0.74%
$ 4.89 billion $ 209,513
Mar 10, 9 AM $ 6.72
+0.93%
$ 4.92 billion $ 214,691
Mar 10, 8 AM $ 6.66
-0.73%
$ 4.88 billion $ 211,881
Mar 10, 7 AM $ 6.71
+0.27%
$ 4.91 billion $ 215,488
Mar 10, 6 AM $ 6.69
+1.41%
$ 4.89 billion $ 217,101
Mar 10, 5 AM $ 6.6
-1.17%
$ 4.83 billion $ 219,095
Mar 10, 4 AM $ 6.67
+1.44%
$ 4.88 billion $ 206,398
Mar 10, 3 AM $ 6.58
+0.66%
$ 4.81 billion $ 204,808
Mar 10, 2 AM $ 6.53
+3.70%
$ 4.78 billion $ 206,093
Mar 10, 1 AM $ 6.3
-0.07%
$ 4.61 billion $ 192,009
Mar 10, 12 AM $ 6.31
+0.77%
$ 4.61 billion $ 248,853
Mar 9, 11 PM $ 6.26
+0.20%
$ 4.58 billion $ 255,993
Mar 9, 10 PM $ 6.25
-0.76%
$ 4.57 billion $ 265,829
Mar 9, 9 PM $ 6.29
+0.57%
$ 4.61 billion $ 284,440
Mar 9, 8 PM $ 6.26
-0.55%
$ 4.58 billion $ 289,797
Mar 9, 7 PM $ 6.29
-0.01%
$ 4.6 billion $ 290,543
Mar 9, 6 PM $ 6.29
+1.37%
$ 4.61 billion $ 301,970
Mar 9, 5 PM $ 6.21
+1.07%
$ 4.54 billion $ 300,181
Mar 9, 4 PM $ 6.14
-1.06%
$ 4.49 billion $ 314,481
Mar 9, 3 PM $ 6.21
-0.71%
$ 4.54 billion $ 336,865
Mar 9, 2 PM $ 6.25
+0.21%
$ 4.58 billion $ 366,697
Mar 9, 1 PM $ 6.24
+1.43%
$ 4.57 billion $ 388,358