GameX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.000109
+0.00%
$ 71,164 $ 31
Jul 18, 2022 $ 0.000109
-0.36%
$ 71,164 $ 23
Jul 17, 2022 $ 0.00011
+21.78%
$ 71,424 $ 12
Jul 16, 2022 $ 0.00009
-18.18%
$ 58,651 $ 3
Jul 15, 2022 $ 0.00011
+0.00%
$ 71,685 $ 11
Jul 14, 2022 $ 0.00011
+0.00%
$ 71,685 $ 2
Jul 13, 2022 $ 0.00011
-8.33%
$ 71,685 $ 0
Jul 12, 2022 $ 0.00012
+0.00%
$ 78,202 $ 0
Jul 11, 2022 $ 0.00012
+0.00%
$ 78,202 $ 0
Jul 10, 2022 $ 0.00012
+50.00%
$ 78,202 $ 285
Jul 9, 2022 $ 0.00008
-11.11%
$ 52,135 $ 79
Jul 8, 2022 $ 0.00009
+12.50%
$ 58,651 $ 23
Jul 7, 2022 $ 0.00008
+14.29%
$ 52,135 $ 81
Jul 6, 2022 $ 0.00007
-22.22%
$ 45,618 $ 77
Download