GameX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 5.43
+0.04%
$ 3.98 billion $ 58,718
Jun 27, 7 PM $ 5.43
-0.75%
$ 3.98 billion $ 59,401
Jun 27, 6 PM $ 5.47
-0.57%
$ 4.01 billion $ 58,534
Jun 27, 5 PM $ 5.5
-0.86%
$ 4.03 billion $ 59,352
Jun 27, 4 PM $ 5.55
-0.23%
$ 4.07 billion $ 61,743
Jun 27, 3 PM $ 5.56
+0.85%
$ 4.08 billion $ 65,763
Jun 27, 2 PM $ 5.52
-0.11%
$ 4.04 billion $ 66,842
Jun 27, 1 PM $ 5.52
+0.03%
$ 4.05 billion $ 68,589
Jun 27, 12 PM $ 5.52
+0.01%
$ 4.05 billion $ 71,086
Jun 27, 11 AM $ 5.52
-0.38%
$ 4.05 billion $ 71,933
Jun 27, 10 AM $ 5.54
-0.33%
$ 4.06 billion $ 70,342
Jun 27, 9 AM $ 5.56
-0.77%
$ 4.07 billion $ 71,369
Jun 27, 8 AM $ 5.6
+0.34%
$ 4.11 billion $ 72,631
Jun 27, 7 AM $ 5.58
+0.20%
$ 4.09 billion $ 75,194
Jun 27, 6 AM $ 5.57
-0.29%
$ 4.08 billion $ 80,113
Jun 27, 5 AM $ 5.59
-0.07%
$ 4.1 billion $ 82,142
Jun 27, 4 AM $ 5.59
-0.36%
$ 4.1 billion $ 91,790
Jun 27, 3 AM $ 5.61
-1.40%
$ 4.11 billion $ 91,946
Jun 27, 2 AM $ 5.69
+0.56%
$ 4.17 billion $ 93,685
Jun 27, 1 AM $ 5.66
-0.52%
$ 4.15 billion $ 89,801
Jun 27, 12 AM $ 5.69
-0.19%
$ 4.17 billion $ 87,622
Jun 26, 11 PM $ 5.7
-0.12%
$ 4.18 billion $ 85,415
Jun 26, 10 PM $ 5.71
+4.01%
$ 4.18 billion $ 78,260
Jun 26, 9 PM $ 5.49
+0.84%
$ 4.02 billion $ 62,401
Jun 26, 8 PM $ 5.44
-0.37%
$ 3.99 billion $ 63,191
Jun 26, 7 PM $ 5.46
+0.18%
$ 4 billion $ 67,327
Jun 26, 6 PM $ 5.45
-0.85%
$ 4 billion $ 68,401
Jun 26, 5 PM $ 5.5
+1.26%
$ 4.03 billion $ 68,470
Jun 26, 4 PM $ 5.43
+1.04%
$ 3.98 billion $ 66,426
Jun 26, 3 PM $ 5.37
+0.66%
$ 3.94 billion $ 63,279
Jun 26, 2 PM $ 5.34
-0.52%
$ 3.91 billion $ 62,898
Jun 26, 1 PM $ 5.37
+2.32%
$ 3.93 billion $ 70,753
Jun 26, 12 PM $ 5.25
-0.39%
$ 3.84 billion $ 77,006
Jun 26, 11 AM $ 5.27
+0.08%
$ 3.86 billion $ 77,949
Jun 26, 10 AM $ 5.26
-0.71%
$ 3.86 billion $ 78,457
Jun 26, 9 AM $ 5.3
-0.72%
$ 3.88 billion $ 78,317
Jun 26, 8 AM $ 5.34
-0.22%
$ 3.91 billion $ 77,751
Jun 26, 7 AM $ 5.35
+0.02%
$ 3.92 billion $ 73,645
Jun 26, 6 AM $ 5.35
+0.95%
$ 3.92 billion $ 68,988
Jun 26, 5 AM $ 5.3
+0.04%
$ 3.88 billion $ 66,961
Jun 26, 4 AM $ 5.31
+0.08%
$ 3.89 billion $ 59,549
Jun 26, 3 AM $ 5.3
+2.22%
$ 3.89 billion $ 59,562
Jun 26, 2 AM $ 5.19
-1.67%
$ 3.8 billion $ 60,334
Jun 26, 1 AM $ 5.28
-0.77%
$ 3.87 billion $ 58,181
Jun 26, 12 AM $ 5.32
+0.52%
$ 3.9 billion $ 58,848
Jun 25, 11 PM $ 5.29
-0.12%
$ 3.88 billion $ 58,738
Jun 25, 10 PM $ 5.3
-0.72%
$ 3.88 billion $ 58,871
Jun 25, 9 PM $ 5.32
+1.06%
$ 3.9 billion $ 60,901
Jun 25, 8 PM $ 5.27
+0.98%
$ 3.86 billion $ 61,820
Jun 25, 7 PM $ 5.21
-0.73%
$ 3.82 billion $ 64,256