Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $6.77
+0.24%
$4.95 billion $22,870
Aug 17, 12 AM $6.75
+0.71%
$4.94 billion $22,018
Aug 16, 11 PM $6.7
-0.08%
$4.9 billion $22,328
Aug 16, 10 PM $6.71
-0.07%
$4.91 billion $21,072
Aug 16, 9 PM $6.71
-0.42%
$4.91 billion $20,592
Aug 16, 8 PM $6.74
+0.16%
$4.93 billion $20,665
Aug 16, 7 PM $6.73
+0.05%
$4.93 billion $23,495
Aug 16, 6 PM $6.72
+0.21%
$4.92 billion $25,826
Aug 16, 5 PM $6.71
+0.32%
$4.91 billion $27,490
Aug 16, 4 PM $6.69
-0.66%
$4.9 billion $28,397
Aug 16, 3 PM $6.73
+0.64%
$4.93 billion $26,422
Aug 16, 2 PM $6.69
+0.36%
$4.9 billion $22,919
Aug 16, 1 PM $6.66
-0.22%
$4.88 billion $22,097
Aug 16, 12 PM $6.68
+0.56%
$4.89 billion $22,335
Aug 16, 11 AM $6.64
+0.04%
$4.86 billion $22,514
Aug 16, 10 AM $6.64
+0.00%
$4.86 billion $23,072
Aug 16, 9 AM $6.64
+0.18%
$4.86 billion $24,347
Aug 16, 8 AM $6.63
-0.36%
$4.85 billion $25,631
Aug 16, 7 AM $6.65
+0.12%
$4.87 billion $25,458
Aug 16, 6 AM $6.65
+0.09%
$4.87 billion $29,542
Aug 16, 5 AM $6.64
-0.09%
$4.86 billion $32,998
Aug 16, 4 AM $6.65
-0.61%
$4.87 billion $33,796
Aug 16, 3 AM $6.69
+0.21%
$4.9 billion $34,288
Aug 16, 2 AM $6.67
+0.17%
$4.88 billion $35,192
Aug 16, 1 AM $6.66
-0.53%
$4.88 billion $38,420
Aug 16, 12 AM $6.69
+0.57%
$4.9 billion $38,498
Aug 15, 11 PM $6.66
-0.07%
$4.87 billion $39,499
Aug 15, 10 PM $6.66
-0.06%
$4.88 billion $39,814
Aug 15, 9 PM $6.67
+0.12%
$4.88 billion $40,297
Aug 15, 8 PM $6.65
-0.75%
$4.87 billion $40,213
Aug 15, 7 PM $6.7
+0.08%
$4.91 billion $37,474
Aug 15, 6 PM $6.7
+0.42%
$4.9 billion $35,961
Aug 15, 5 PM $6.67
+0.18%
$4.88 billion $33,898
Aug 15, 4 PM $6.66
+0.12%
$4.87 billion $33,361
Aug 15, 3 PM $6.65
+0.24%
$4.87 billion $33,592
Aug 15, 2 PM $6.63
-0.03%
$4.86 billion $34,722
Aug 15, 1 PM $6.64
-0.49%
$4.86 billion $36,976
Aug 15, 12 PM $6.67
+0.65%
$4.88 billion $40,381
Aug 15, 11 AM $6.63
-0.04%
$4.85 billion $40,619
Aug 15, 10 AM $6.63
-0.10%
$4.85 billion $41,713
Aug 15, 9 AM $6.64
-0.28%
$4.86 billion $45,403
Aug 15, 8 AM $6.66
+0.01%
$4.87 billion $45,477
Aug 15, 7 AM $6.66
-0.84%
$4.88 billion $52,008
Aug 15, 6 AM $6.72
-0.20%
$4.92 billion $49,275
Aug 15, 5 AM $6.73
-0.65%
$4.93 billion $46,666
Aug 15, 4 AM $6.78
-0.10%
$4.96 billion $48,534
Aug 15, 3 AM $6.78
+0.16%
$4.96 billion $52,581
Aug 15, 2 AM $6.77
+0.60%
$4.96 billion $55,045
Aug 15, 1 AM $6.73
-0.22%
$4.93 billion $52,905
Aug 15, 12 AM $6.74
+1.17%
$4.94 billion $53,108