GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 5.21
-0.73%
$ 3.82 billion $ 64,256
Jun 25, 6 PM $ 5.25
-0.67%
$ 3.85 billion $ 63,760
Jun 25, 5 PM $ 5.28
+0.96%
$ 3.87 billion $ 67,567
Jun 25, 4 PM $ 5.23
-0.04%
$ 3.83 billion $ 74,271
Jun 25, 3 PM $ 5.23
-0.64%
$ 3.83 billion $ 78,875
Jun 25, 2 PM $ 5.27
+2.62%
$ 3.86 billion $ 78,303
Jun 25, 1 PM $ 5.13
-5.63%
$ 3.76 billion $ 71,558
Jun 25, 12 PM $ 5.44
+0.35%
$ 3.98 billion $ 73,453
Jun 25, 11 AM $ 5.42
-0.02%
$ 3.97 billion $ 72,014
Jun 25, 10 AM $ 5.43
-0.33%
$ 3.98 billion $ 70,996
Jun 25, 9 AM $ 5.44
+0.12%
$ 3.99 billion $ 69,574
Jun 25, 8 AM $ 5.44
-0.26%
$ 3.99 billion $ 68,938
Jun 25, 7 AM $ 5.45
-0.30%
$ 4 billion $ 68,226
Jun 25, 6 AM $ 5.47
+0.08%
$ 4.01 billion $ 68,477
Jun 25, 5 AM $ 5.46
+0.59%
$ 4 billion $ 67,501
Jun 25, 4 AM $ 5.43
+0.07%
$ 3.98 billion $ 65,754
Jun 25, 3 AM $ 5.42
+1.02%
$ 3.98 billion $ 67,718
Jun 25, 2 AM $ 5.37
+0.07%
$ 3.94 billion $ 65,563
Jun 25, 1 AM $ 5.37
+0.70%
$ 3.93 billion $ 64,844
Jun 25, 12 AM $ 5.33
-0.38%
$ 3.91 billion $ 64,735
Jun 24, 11 PM $ 5.34
+0.18%
$ 3.92 billion $ 65,248
Jun 24, 10 PM $ 5.33
-0.87%
$ 3.91 billion $ 68,266
Jun 24, 9 PM $ 5.37
+0.23%
$ 3.93 billion $ 65,417
Jun 24, 8 PM $ 5.35
+2.25%
$ 3.92 billion $ 62,843
Jun 24, 7 PM $ 5.22
+0.20%
$ 3.83 billion $ 55,351
Jun 24, 6 PM $ 5.2
+1.09%
$ 3.81 billion $ 54,753
Jun 24, 5 PM $ 5.15
-1.72%
$ 3.77 billion $ 50,623
Jun 24, 4 PM $ 5.24
-0.95%
$ 3.84 billion $ 42,752
Jun 24, 3 PM $ 5.3
-1.82%
$ 3.88 billion $ 38,530
Jun 24, 2 PM $ 5.4
+0.30%
$ 3.96 billion $ 37,746
Jun 24, 1 PM $ 5.38
-2.14%
$ 3.94 billion $ 36,026
Jun 24, 12 PM $ 5.5
-0.53%
$ 4.03 billion $ 29,442
Jun 24, 11 AM $ 5.53
+0.92%
$ 4.05 billion $ 29,434
Jun 24, 10 AM $ 5.48
-0.48%
$ 4.02 billion $ 29,882
Jun 24, 9 AM $ 5.51
+0.01%
$ 4.04 billion $ 31,742
Jun 24, 8 AM $ 5.51
+0.10%
$ 4.04 billion $ 32,761
Jun 24, 7 AM $ 5.5
-0.54%
$ 4.03 billion $ 36,130
Jun 24, 6 AM $ 5.53
-0.10%
$ 4.05 billion $ 36,308
Jun 24, 5 AM $ 5.54
+0.65%
$ 4.06 billion $ 37,634
Jun 24, 4 AM $ 5.51
+0.13%
$ 4.04 billion $ 37,667
Jun 24, 3 AM $ 5.49
-0.50%
$ 4.03 billion $ 35,023
Jun 24, 2 AM $ 5.52
-0.55%
$ 4.05 billion $ 34,153
Jun 24, 1 AM $ 5.55
-0.45%
$ 4.07 billion $ 33,752
Jun 24, 12 AM $ 5.58
+0.67%
$ 4.09 billion $ 33,171
Jun 23, 11 PM $ 5.54
-0.55%
$ 4.06 billion $ 31,646
Jun 23, 10 PM $ 5.57
+0.07%
$ 4.08 billion $ 27,462
Jun 23, 9 PM $ 5.57
+0.04%
$ 4.08 billion $ 27,706
Jun 23, 8 PM $ 5.57
-0.59%
$ 4.08 billion $ 27,797
Jun 23, 7 PM $ 5.61
+0.63%
$ 4.11 billion $ 27,504
Jun 23, 6 PM $ 5.57
-0.34%
$ 4.08 billion $ 27,100