GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 6.87
-0.05%
$ 5.02 billion $ 84,446
Mar 7, 11 AM $ 6.87
-0.17%
$ 5.03 billion $ 96,106
Mar 7, 10 AM $ 6.88
+0.05%
$ 5.04 billion $ 102,942
Mar 7, 9 AM $ 6.88
-0.20%
$ 5.03 billion $ 112,161
Mar 7, 8 AM $ 6.89
-0.44%
$ 5.04 billion $ 142,596
Mar 7, 7 AM $ 6.92
+0.62%
$ 5.07 billion $ 151,674
Mar 7, 6 AM $ 6.88
-0.75%
$ 5.04 billion $ 158,247
Mar 7, 5 AM $ 6.93
+0.16%
$ 5.07 billion $ 164,138
Mar 7, 4 AM $ 6.92
-0.17%
$ 5.07 billion $ 166,721
Mar 7, 3 AM $ 6.93
+0.32%
$ 5.07 billion $ 167,741
Mar 7, 2 AM $ 6.91
-0.08%
$ 5.06 billion $ 177,948
Mar 7, 1 AM $ 6.92
-0.04%
$ 5.06 billion $ 180,691
Mar 7, 12 AM $ 6.92
+0.19%
$ 5.06 billion $ 183,414
Mar 6, 11 PM $ 6.91
+0.12%
$ 5.05 billion $ 185,185
Mar 6, 10 PM $ 6.9
+0.48%
$ 5.05 billion $ 188,037
Mar 6, 9 PM $ 6.87
+0.04%
$ 5.02 billion $ 187,618
Mar 6, 8 PM $ 6.86
-0.45%
$ 5.02 billion $ 190,535
Mar 6, 7 PM $ 6.89
+0.91%
$ 5.04 billion $ 185,459
Mar 6, 6 PM $ 6.83
+0.38%
$ 5 billion $ 188,201
Mar 6, 5 PM $ 6.8
-1.59%
$ 4.98 billion $ 182,947
Mar 6, 4 PM $ 6.91
+1.08%
$ 5.06 billion $ 186,006
Mar 6, 3 PM $ 6.84
+0.47%
$ 5.01 billion $ 191,830
Mar 6, 2 PM $ 6.81
-1.85%
$ 4.99 billion $ 228,745
Mar 6, 1 PM $ 6.95
-1.72%
$ 5.08 billion $ 231,469
Mar 6, 12 PM $ 7.07
+0.78%
$ 5.17 billion $ 221,803
Mar 6, 11 AM $ 7.01
-0.10%
$ 5.13 billion $ 209,710
Mar 6, 10 AM $ 7.03
+1.59%
$ 5.14 billion $ 204,028
Mar 6, 9 AM $ 6.92
-0.86%
$ 5.06 billion $ 201,947
Mar 6, 8 AM $ 6.98
-1.34%
$ 5.11 billion $ 191,577
Mar 6, 7 AM $ 7.07
-0.85%
$ 5.17 billion $ 189,572
Mar 6, 6 AM $ 7.13
+0.86%
$ 5.22 billion $ 185,767
Mar 6, 5 AM $ 7.07
+0.81%
$ 5.17 billion $ 184,408
Mar 6, 4 AM $ 7.01
-0.79%
$ 5.13 billion $ 183,104
Mar 6, 3 AM $ 7.07
-0.96%
$ 5.17 billion $ 183,291
Mar 6, 2 AM $ 7.14
-0.38%
$ 5.22 billion $ 174,326
Mar 6, 1 AM $ 7.16
-0.02%
$ 5.24 billion $ 174,035
Mar 6, 12 AM $ 7.17
-0.42%
$ 5.24 billion $ 175,333
Mar 5, 11 PM $ 7.2
-0.03%
$ 5.27 billion $ 186,993
Mar 5, 10 PM $ 7.2
+0.03%
$ 5.27 billion $ 186,085
Mar 5, 9 PM $ 7.2
+0.04%
$ 5.27 billion $ 190,388
Mar 5, 8 PM $ 7.19
+1.18%
$ 5.26 billion $ 188,979
Mar 5, 7 PM $ 7.11
+0.60%
$ 5.2 billion $ 186,752
Mar 5, 6 PM $ 7.07
+1.32%
$ 5.17 billion $ 183,078
Mar 5, 5 PM $ 6.97
-0.80%
$ 5.1 billion $ 182,771
Mar 5, 4 PM $ 7.03
-0.83%
$ 5.14 billion $ 188,475
Mar 5, 3 PM $ 7.09
-3.33%
$ 5.19 billion $ 192,413
Mar 5, 2 PM $ 7.33
-0.04%
$ 5.37 billion $ 167,411
Mar 5, 1 PM $ 7.34
-0.55%
$ 5.37 billion $ 169,817
Mar 5, 12 PM $ 7.38
+0.90%
$ 5.4 billion $ 258,930
Mar 5, 11 AM $ 7.31
-0.34%
$ 5.35 billion $ 261,248