Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.00007
-0.05%
$45,616 $56
Sep 19, 2022 $0.00007
-0.18%
$45,645 $50
Sep 18, 2022 $0.0000703
+0.05%
$45,818 $6
Sep 17, 2022 $0.0000702
+0.23%
$45,744 $6
Sep 16, 2022 $0.0000701
-0.29%
$45,664 $6
Sep 15, 2022 $0.0000704
-29.43%
$45,853 $0
Sep 14, 2022 $0.0000996
+42.19%
$64,912 $0
Sep 13, 2022 $0.00007
+0.05%
$45,632 $1
Sep 12, 2022 $0.00007
+0.22%
$45,638 $2
Sep 11, 2022 $0.0000698
-0.46%
$45,509 $1
Sep 10, 2022 $0.0000701
-0.05%
$45,689 $25
Sep 9, 2022 $0.0000699
-0.14%
$45,577 $25
Sep 8, 2022 $0.00007
-0.03%
$45,620 $25
Sep 7, 2022 $0.0000701
-0.17%
$45,672 $25
Sep 6, 2022 $0.0000701
-0.02%
$45,703 $25
Sep 5, 2022 $0.0000701
-4.15%
$45,666 $8
Sep 4, 2022 $0.0000731
+0.20%
$47,658 $21
Sep 3, 2022 $0.000073
-27.05%
$47,545 $28
Sep 2, 2022 $0.0000999
+36.56%
$65,086 $17
Sep 1, 2022 $0.0000731
+0.01%
$47,633 $0
Aug 31, 2022 $0.0000731
-0.08%
$47,608 $0
Aug 30, 2022 $0.0000732
-0.04%
$47,720 $0
Aug 29, 2022 $0.0000731
-8.70%
$47,626 $0
Aug 28, 2022 $0.0000803
+0.35%
$52,354 $80
Aug 27, 2022 $0.0000801
-0.08%
$52,167 $80
Aug 26, 2022 $0.0000801
+9.56%
$52,200 $80
Aug 25, 2022 $0.000073
-10.04%
$47,572 $20
Aug 24, 2022 $0.0000811
-0.02%
$52,881 $25
Aug 23, 2022 $0.0000811
+0.27%
$52,860 $25
Aug 22, 2022 $0.0000808
-0.47%
$52,679 $25
Aug 21, 2022 $0.0000811
-1.13%
$52,879 $25
Aug 20, 2022 $0.0000821
+0.01%
$53,497 $9
Aug 19, 2022 $0.0000822
-20.16%
$53,580 $9
Aug 18, 2022 $0.000103
+0.23%
$67,057 $99
Aug 17, 2022 $0.000103
+0.15%
$67,092 $128
Aug 16, 2022 $0.000103
+0.60%
$67,064 $128
Aug 15, 2022 $0.000102
-1.01%
$66,593 $14
Aug 14, 2022 $0.000103
+26.83%
$67,210 $12
Aug 13, 2022 $0.0000814
-14.42%
$53,015 $38
Aug 12, 2022 $0.000095
-0.03%
$61,879 $2
Aug 11, 2022 $0.000095
+0.06%
$61,923 $5
Aug 10, 2022 $0.0000949
+4.16%
$61,864 $5
Aug 9, 2022 $0.000091
+6.35%
$59,335 $27
Aug 8, 2022 $0.0000856
+0.49%
$55,796 $108
Aug 7, 2022 $0.0000852
+6.10%
$55,523 $85
Aug 6, 2022 $0.0000803
-9.88%
$52,330 $250
Aug 5, 2022 $0.0000891
+0.00%
$58,065 $23
Aug 4, 2022 $0.0000712
+0.00%
$46,400 $0
Aug 3, 2022 $0.0000712
+0.14%
$46,400 $0
Aug 2, 2022 $0.0000711
-0.28%
$46,335 $5