GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 5.59
+0.02%
$ 4.1 billion $ 27,214
Jun 23, 4 PM $ 5.59
+0.56%
$ 4.1 billion $ 27,042
Jun 23, 3 PM $ 5.55
-0.43%
$ 4.07 billion $ 26,523
Jun 23, 2 PM $ 5.58
+0.01%
$ 4.09 billion $ 27,126
Jun 23, 1 PM $ 5.58
+0.70%
$ 4.09 billion $ 28,030
Jun 23, 12 PM $ 5.54
-0.13%
$ 4.06 billion $ 27,169
Jun 23, 11 AM $ 5.55
+0.37%
$ 4.07 billion $ 27,035
Jun 23, 10 AM $ 5.53
-0.79%
$ 4.06 billion $ 26,758
Jun 23, 9 AM $ 5.58
+0.01%
$ 4.09 billion $ 25,636
Jun 23, 8 AM $ 5.59
-0.54%
$ 4.09 billion $ 24,752
Jun 23, 7 AM $ 5.63
+0.36%
$ 4.13 billion $ 21,819
Jun 23, 6 AM $ 5.61
-1.93%
$ 4.11 billion $ 20,701
Jun 23, 5 AM $ 5.72
-0.48%
$ 4.19 billion $ 23,761
Jun 23, 4 AM $ 5.75
-0.85%
$ 4.21 billion $ 22,793
Jun 23, 3 AM $ 5.79
+0.17%
$ 4.25 billion $ 22,955
Jun 23, 2 AM $ 5.79
+0.28%
$ 4.24 billion $ 23,504
Jun 23, 1 AM $ 5.77
-0.22%
$ 4.23 billion $ 24,046
Jun 23, 12 AM $ 5.78
-0.12%
$ 4.24 billion $ 24,652
Jun 22, 11 PM $ 5.79
-0.12%
$ 4.24 billion $ 24,965
Jun 22, 10 PM $ 5.8
-1.02%
$ 4.25 billion $ 25,693
Jun 22, 9 PM $ 5.86
-0.77%
$ 4.29 billion $ 25,692
Jun 22, 8 PM $ 5.9
+0.33%
$ 4.32 billion $ 28,955
Jun 22, 7 PM $ 5.88
-0.12%
$ 4.31 billion $ 28,827
Jun 22, 6 PM $ 5.89
-0.26%
$ 4.32 billion $ 28,784
Jun 22, 5 PM $ 5.9
+0.00%
$ 4.33 billion $ 28,675
Jun 22, 4 PM $ 5.91
+0.61%
$ 4.33 billion $ 29,624
Jun 22, 3 PM $ 5.87
-0.53%
$ 4.3 billion $ 29,080
Jun 22, 2 PM $ 5.9
-1.12%
$ 4.32 billion $ 27,738
Jun 22, 1 PM $ 5.97
+0.10%
$ 4.37 billion $ 26,492
Jun 22, 12 PM $ 5.96
+0.26%
$ 4.37 billion $ 22,829
Jun 22, 11 AM $ 5.94
+0.60%
$ 4.35 billion $ 26,440
Jun 22, 10 AM $ 5.9
+0.10%
$ 4.33 billion $ 26,206
Jun 22, 9 AM $ 5.89
-0.12%
$ 4.32 billion $ 25,744
Jun 22, 8 AM $ 5.9
-0.29%
$ 4.33 billion $ 26,240
Jun 22, 7 AM $ 5.91
+0.62%
$ 4.33 billion $ 26,423
Jun 22, 6 AM $ 5.87
-0.15%
$ 4.3 billion $ 26,743
Jun 22, 5 AM $ 5.88
+0.15%
$ 4.31 billion $ 22,582
Jun 22, 4 AM $ 5.87
+0.05%
$ 4.3 billion $ 23,095
Jun 22, 3 AM $ 5.86
-0.44%
$ 4.3 billion $ 23,126
Jun 22, 2 AM $ 5.89
-0.68%
$ 4.32 billion $ 23,279
Jun 22, 1 AM $ 5.94
+0.64%
$ 4.35 billion $ 22,917
Jun 22, 12 AM $ 5.9
+1.15%
$ 4.32 billion $ 22,792
Jun 21, 11 PM $ 5.83
-1.02%
$ 4.28 billion $ 23,969
Jun 21, 10 PM $ 5.89
-0.04%
$ 4.32 billion $ 24,582
Jun 21, 9 PM $ 5.89
-1.17%
$ 4.32 billion $ 25,161
Jun 21, 8 PM $ 5.96
-0.35%
$ 4.37 billion $ 23,427
Jun 21, 7 PM $ 5.98
+0.06%
$ 4.38 billion $ 24,399
Jun 21, 6 PM $ 5.98
+0.35%
$ 4.38 billion $ 26,290
Jun 21, 5 PM $ 5.96
-0.25%
$ 4.37 billion $ 27,656
Jun 21, 4 PM $ 5.97
-0.13%
$ 4.38 billion $ 29,329