Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $6.67
-0.02%
$4.88 billion $51,726
Aug 14, 10 PM $6.67
+0.18%
$4.88 billion $51,775
Aug 14, 9 PM $6.66
-0.07%
$4.87 billion $55,509
Aug 14, 8 PM $6.66
-0.19%
$4.88 billion $56,275
Aug 14, 7 PM $6.67
-0.02%
$4.89 billion $56,058
Aug 14, 6 PM $6.68
+0.15%
$4.89 billion $55,183
Aug 14, 5 PM $6.66
-0.32%
$4.88 billion $54,840
Aug 14, 4 PM $6.68
+0.32%
$4.89 billion $54,442
Aug 14, 3 PM $6.66
+0.13%
$4.88 billion $53,647
Aug 14, 2 PM $6.65
-0.11%
$4.87 billion $53,511
Aug 14, 1 PM $6.66
-0.98%
$4.87 billion $51,463
Aug 14, 12 PM $6.72
+0.58%
$4.92 billion $47,935
Aug 14, 11 AM $6.69
-0.55%
$4.9 billion $47,256
Aug 14, 10 AM $6.73
+0.10%
$4.92 billion $46,792
Aug 14, 9 AM $6.72
-0.49%
$4.92 billion $43,062
Aug 14, 8 AM $6.75
-0.42%
$4.94 billion $42,654
Aug 14, 7 AM $6.78
+0.01%
$4.96 billion $37,112
Aug 14, 6 AM $6.78
+0.11%
$4.96 billion $35,918
Aug 14, 5 AM $6.77
-0.56%
$4.96 billion $35,229
Aug 14, 4 AM $6.82
+0.98%
$4.99 billion $33,224
Aug 14, 3 AM $6.75
+0.95%
$4.94 billion $29,558
Aug 14, 2 AM $6.69
-0.38%
$4.89 billion $26,563
Aug 14, 1 AM $6.71
+0.39%
$4.91 billion $26,764
Aug 14, 12 AM $6.68
-0.18%
$4.89 billion $28,452
Aug 13, 11 PM $6.7
-0.13%
$4.9 billion $31,409
Aug 13, 10 PM $6.71
+0.79%
$4.91 billion $31,172
Aug 13, 9 PM $6.65
+0.21%
$4.87 billion $28,451
Aug 13, 8 PM $6.64
+0.46%
$4.86 billion $28,101
Aug 13, 7 PM $6.61
+0.16%
$4.84 billion $28,298
Aug 13, 6 PM $6.6
+0.04%
$4.83 billion $29,783
Aug 13, 5 PM $6.59
-0.01%
$4.83 billion $29,944
Aug 13, 4 PM $6.59
+0.06%
$4.83 billion $30,762
Aug 13, 3 PM $6.59
-0.30%
$4.83 billion $34,579
Aug 13, 2 PM $6.61
-0.42%
$4.84 billion $34,375
Aug 13, 1 PM $6.64
+0.13%
$4.86 billion $39,686
Aug 13, 12 PM $6.63
+0.88%
$4.85 billion $41,263
Aug 13, 11 AM $6.57
-0.06%
$4.81 billion $42,302
Aug 13, 10 AM $6.57
+0.14%
$4.81 billion $45,370
Aug 13, 9 AM $6.56
-0.06%
$4.81 billion $45,326
Aug 13, 8 AM $6.57
-0.33%
$4.81 billion $44,511
Aug 13, 7 AM $6.59
-0.32%
$4.82 billion $43,995
Aug 13, 6 AM $6.61
-0.26%
$4.84 billion $44,232
Aug 13, 5 AM $6.63
-0.34%
$4.85 billion $45,673
Aug 13, 4 AM $6.65
+0.49%
$4.87 billion $46,745
Aug 13, 3 AM $6.62
-0.02%
$4.85 billion $47,175
Aug 13, 2 AM $6.62
+0.63%
$4.85 billion $47,176
Aug 13, 1 AM $6.58
-0.03%
$4.82 billion $46,348
Aug 13, 12 AM $6.58
+0.37%
$4.82 billion $44,814
Aug 12, 11 PM $6.56
-0.17%
$4.8 billion $43,270
Aug 12, 10 PM $6.57
+0.51%
$4.81 billion $43,696