GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 7.38
+0.90%
$ 5.4 billion $ 258,930
Mar 5, 11 AM $ 7.31
-0.34%
$ 5.35 billion $ 261,248
Mar 5, 10 AM $ 7.34
+0.47%
$ 5.37 billion $ 260,869
Mar 5, 9 AM $ 7.3
+0.91%
$ 5.34 billion $ 262,598
Mar 5, 8 AM $ 7.24
+0.24%
$ 5.3 billion $ 270,045
Mar 5, 7 AM $ 7.22
-0.80%
$ 5.28 billion $ 271,610
Mar 5, 6 AM $ 7.28
-0.06%
$ 5.33 billion $ 270,216
Mar 5, 5 AM $ 7.28
-0.73%
$ 5.33 billion $ 267,922
Mar 5, 4 AM $ 7.34
+0.38%
$ 5.37 billion $ 267,457
Mar 5, 3 AM $ 7.31
-0.03%
$ 5.35 billion $ 269,143
Mar 5, 2 AM $ 7.31
+0.01%
$ 5.35 billion $ 276,611
Mar 5, 1 AM $ 7.31
-0.95%
$ 5.35 billion $ 279,307
Mar 5, 12 AM $ 7.38
-1.51%
$ 5.4 billion $ 278,922
Mar 4, 11 PM $ 7.49
+0.38%
$ 5.48 billion $ 271,087
Mar 4, 10 PM $ 7.46
-0.31%
$ 5.46 billion $ 280,507
Mar 4, 9 PM $ 7.49
+0.23%
$ 5.48 billion $ 281,471
Mar 4, 8 PM $ 7.47
-1.24%
$ 5.47 billion $ 280,919
Mar 4, 7 PM $ 7.56
+0.60%
$ 5.54 billion $ 284,036
Mar 4, 6 PM $ 7.52
-0.20%
$ 5.5 billion $ 286,022
Mar 4, 5 PM $ 7.53
-0.63%
$ 5.51 billion $ 287,105
Mar 4, 4 PM $ 7.6
+0.03%
$ -- $ 271,934
Mar 4, 1 PM $ 7.59
+1.57%
$ 5.56 billion $ 227,999
Mar 4, 12 PM $ 7.47
-0.45%
$ 5.47 billion $ 169,916
Mar 4, 11 AM $ 7.51
-0.03%
$ 5.49 billion $ 173,203
Mar 4, 9 AM $ 7.65
+0.80%
$ 5.6 billion $ 161,161
Mar 4, 8 AM $ 7.59
+2.84%
$ 5.56 billion $ 144,065
Mar 4, 7 AM $ 7.37
+1.24%
$ 5.39 billion $ 138,160
Mar 4, 6 AM $ 7.28
+0.62%
$ 5.33 billion $ 138,501
Mar 4, 5 AM $ 7.23
+0.10%
$ 5.29 billion $ 136,909
Mar 4, 4 AM $ 7.22
+0.40%
$ 5.29 billion $ 138,506
Mar 4, 3 AM $ 7.19
-0.57%
$ 5.26 billion $ 136,025
Mar 4, 2 AM $ 7.23
+0.63%
$ 5.29 billion $ 137,108
Mar 4, 1 AM $ 7.18
+0.97%
$ 5.26 billion $ 135,137
Mar 4, 12 AM $ 7.11
+0.49%
$ 5.2 billion $ 137,991
Mar 3, 11 PM $ 7.08
-0.96%
$ 5.18 billion $ 134,632
Mar 3, 10 PM $ 7.15
+1.21%
$ 5.23 billion $ 124,056
Mar 3, 9 PM $ 7.06
-0.70%
$ 5.17 billion $ 118,787
Mar 3, 8 PM $ 7.11
-0.55%
$ 5.21 billion $ 118,496
Mar 3, 7 PM $ 7.15
+0.65%
$ 5.23 billion $ 118,503
Mar 3, 6 PM $ 7.11
+0.62%
$ 5.2 billion $ 125,833
Mar 3, 5 PM $ 7.06
+0.05%
$ 5.17 billion $ 132,385
Mar 3, 4 PM $ 7.06
+0.80%
$ 5.17 billion $ 143,583
Mar 3, 3 PM $ 7
+0.36%
$ 5.13 billion $ 150,539
Mar 3, 2 PM $ 6.98
+0.03%
$ 5.11 billion $ 138,805
Mar 3, 1 PM $ 6.98
-0.47%
$ 5.11 billion $ 141,645
Mar 3, 12 PM $ 7.01
+1.04%
$ 5.13 billion $ 142,737
Mar 3, 11 AM $ 6.93
+0.39%
$ 5.07 billion $ 139,311
Mar 3, 10 AM $ 6.9
+0.30%
$ 5.05 billion $ 134,992
Mar 3, 9 AM $ 6.88
-0.49%
$ 5.03 billion $ 136,284
Mar 3, 8 AM $ 6.91
-1.53%
$ 5.06 billion $ 137,112