Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0000713
+0.56%
$46,465 $5
Jul 31, 2022 $0.0000709
-17.37%
$46,204 $4
Jul 30, 2022 $0.0000858
+0.00%
$55,914 $1
Jul 29, 2022 $0.00008
+0.00%
$52,135 $2
Jul 28, 2022 $0.00008
+0.00%
$52,135 $2
Jul 27, 2022 $0.00008
+0.00%
$52,135 $2
Jul 26, 2022 $0.000109
+0.00%
$71,164 $31
Jul 25, 2022 $0.000109
+0.00%
$71,164 $31
Jul 24, 2022 $0.000109
+0.00%
$71,164 $31
Jul 23, 2022 $0.000109
+0.00%
$71,164 $31
Jul 22, 2022 $0.000109
+0.00%
$71,164 $31
Jul 21, 2022 $0.000109
+0.00%
$71,164 $31
Jul 20, 2022 $0.000109
+0.00%
$71,164 $31
Jul 19, 2022 $0.000109
+0.00%
$71,164 $31
Jul 18, 2022 $0.000109
-0.36%
$71,164 $23
Jul 17, 2022 $0.00011
+21.78%
$71,424 $12
Jul 16, 2022 $0.00009
-18.18%
$58,651 $3
Jul 15, 2022 $0.00011
+0.00%
$71,685 $11
Jul 14, 2022 $0.00011
+0.00%
$71,685 $2
Jul 13, 2022 $0.00011
-8.33%
$71,685 $0
Jul 12, 2022 $0.00012
+0.00%
$78,202 $0
Jul 11, 2022 $0.00012
+0.00%
$78,202 $0
Jul 10, 2022 $0.00012
+50.00%
$78,202 $285
Jul 9, 2022 $0.00008
-11.11%
$52,135 $79
Jul 8, 2022 $0.00009
+12.50%
$58,651 $23
Jul 7, 2022 $0.00008
+14.29%
$52,135 $81
Jul 6, 2022 $0.00007
-22.22%
$45,618 $77
Download