Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $5.3
-2.58%
$3.88 billion $62,681
Jun 29, 2026 $5.44
+0.70%
$3.99 billion $30,746
Jun 28, 2026 $5.4
-0.39%
$3.96 billion $15,841
Jun 27, 2026 $5.42
-4.89%
$3.97 billion $33,868
Jun 26, 2026 $5.7
+7.73%
$4.18 billion $85,415
Jun 25, 2026 $5.29
-1.07%
$3.88 billion $58,738
Jun 24, 2026 $5.34
-3.57%
$3.92 billion $65,248
Jun 23, 2026 $5.54
-4.29%
$4.06 billion $31,646
Jun 22, 2026 $5.79
-0.77%
$4.24 billion $24,965
Jun 21, 2026 $5.83
-4.21%
$4.28 billion $23,969
Jun 20, 2026 $6.09
+2.88%
$4.46 billion $112,082
Jun 19, 2026 $5.91
+4.94%
$4.33 billion $24,992
Jun 18, 2026 $5.62
-3.65%
$4.12 billion $34,179
Jun 17, 2026 $5.83
-1.79%
$4.27 billion $38,573
Jun 16, 2026 $5.93
+0.37%
$4.35 billion $22,170
Jun 15, 2026 $5.91
+1.94%
$4.33 billion $45,562
Jun 14, 2026 $5.79
+3.58%
$4.25 billion $53,556
Jun 13, 2026 $5.59
+0.54%
$4.1 billion $34,649
Jun 12, 2026 $5.56
+1.15%
$4.07 billion $50,328
Jun 11, 2026 $5.49
+1.40%
$4.03 billion $58,419
Jun 10, 2026 $5.42
-2.54%
$3.97 billion $23,413
Jun 9, 2026 $5.56
-2.40%
$4.08 billion $43,512
Jun 8, 2026 $5.69
-0.48%
$4.17 billion $38,379
Jun 7, 2026 $5.71
+5.27%
$4.19 billion $45,998
Jun 6, 2026 $5.42
+0.11%
$3.97 billion $84,276
Jun 5, 2026 $5.4
-4.98%
$3.96 billion $145,309
Jun 4, 2026 $5.68
-7.96%
$4.16 billion $115,043
Jun 3, 2026 $6.19
-0.41%
$4.54 billion $83,314
Jun 2, 2026 $6.2
-10.30%
$4.55 billion $67,160
Jun 1, 2026 $6.91
+2.06%
$5.06 billion $66,888
May 31, 2026 $6.76
-0.45%
$4.96 billion $70,340
May 30, 2026 $6.79
+7.91%
$4.98 billion $101,930
May 29, 2026 $6.3
+1.01%
$4.61 billion $78,578
May 28, 2026 $6.23
-1.73%
$4.57 billion $56,390
May 27, 2026 $6.34
-1.67%
$4.65 billion $27,305
May 26, 2026 $6.45
-0.26%
$4.73 billion $78,284
May 25, 2026 $6.48
-3.69%
$4.74 billion $83,969
May 24, 2026 $6.72
-3.55%
$4.93 billion $33,327
May 23, 2026 $6.97
+2.62%
$5.11 billion $33,179
May 22, 2026 $6.79
-3.75%
$4.98 billion $45,348
May 21, 2026 $7.07
+6.75%
$5.18 billion $118,465
May 20, 2026 $6.61
+1.29%
$4.85 billion $51,445
May 19, 2026 $6.53
-2.02%
$4.78 billion $45,397
May 18, 2026 $6.66
+0.93%
$4.88 billion $33,545
May 17, 2026 $6.56
-2.57%
$4.83 billion $20,782
May 16, 2026 $6.74
-3.17%
$4.94 billion $36,197
May 15, 2026 $6.96
-2.29%
$5.1 billion $71,349
May 14, 2026 $7.12
+1.23%
$5.22 billion $64,497
May 13, 2026 $7.03
-2.51%
$5.15 billion $50,868
May 12, 2026 $7.21
-4.97%
$5.29 billion $68,007