Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $8.22
+0.21%
$6.02 billion $74,398
Oct 3, 10 PM $8.2
+0.05%
$6 billion $75,793
Oct 3, 9 PM $8.2
+0.25%
$6 billion $76,375
Oct 3, 8 PM $8.18
+0.78%
$5.99 billion $77,221
Oct 3, 7 PM $8.11
-0.01%
$5.94 billion $76,050
Oct 3, 6 PM $8.11
+0.08%
$5.94 billion $76,617
Oct 3, 5 PM $8.11
+0.58%
$5.93 billion $87,164
Oct 3, 4 PM $8.06
+0.43%
$5.9 billion $90,206
Oct 3, 3 PM $8.02
-0.22%
$5.87 billion $93,238
Oct 3, 2 PM $8.04
+0.20%
$5.89 billion $106,290
Oct 3, 1 PM $8.03
+0.38%
$5.88 billion $130,080
Oct 3, 12 PM $8
-0.97%
$5.85 billion $136,428
Oct 3, 11 AM $8.08
+0.22%
$5.91 billion $140,660
Oct 3, 10 AM $8.06
+0.47%
$5.9 billion $141,132
Oct 3, 9 AM $8.02
-0.27%
$5.87 billion $139,749
Oct 3, 8 AM $8.04
-1.12%
$5.89 billion $135,946
Oct 3, 7 AM $8.13
-1.04%
$5.95 billion $132,730
Oct 3, 6 AM $8.21
+0.02%
$6.01 billion $136,896
Oct 3, 5 AM $8.21
+0.53%
$6.01 billion $135,379
Oct 3, 4 AM $8.16
+0.50%
$5.98 billion $133,721
Oct 3, 3 AM $8.12
+1.31%
$5.94 billion $126,314
Oct 3, 2 AM $8.01
+0.72%
$5.87 billion $123,858
Oct 3, 1 AM $7.96
-0.27%
$5.83 billion $119,191
Oct 3, 12 AM $7.98
+0.15%
$5.84 billion $119,372
Oct 2, 11 PM $7.97
+0.79%
$5.83 billion $117,946
Oct 2, 10 PM $7.91
+0.30%
$5.79 billion $117,631
Oct 2, 9 PM $7.89
+0.45%
$5.77 billion $117,083
Oct 2, 8 PM $7.85
-0.19%
$5.75 billion $116,462
Oct 2, 7 PM $7.87
+0.86%
$5.76 billion $115,990
Oct 2, 6 PM $7.8
-2.74%
$5.71 billion $114,734
Oct 2, 5 PM $8.01
-0.74%
$5.87 billion $105,834
Oct 2, 4 PM $8.07
-0.53%
$5.91 billion $103,226
Oct 2, 3 PM $8.12
-0.35%
$5.94 billion $101,550
Oct 2, 2 PM $8.14
-0.30%
$5.96 billion $90,234
Oct 2, 1 PM $8.17
+0.26%
$5.98 billion $70,151
Oct 2, 12 PM $8.15
+1.11%
$5.96 billion $67,955
Oct 2, 11 AM $8.06
+0.36%
$5.9 billion $63,231
Oct 2, 10 AM $8.03
-0.31%
$5.88 billion $64,948
Oct 2, 9 AM $8.05
-0.17%
$5.9 billion $65,775
Oct 2, 8 AM $8.07
+0.41%
$5.91 billion $68,655
Oct 2, 7 AM $8.04
+1.09%
$5.88 billion $73,230
Oct 2, 6 AM $7.95
+0.44%
$5.82 billion $66,317
Oct 2, 5 AM $7.91
-1.31%
$5.79 billion $65,540
Oct 2, 4 AM $8.02
+0.85%
$5.87 billion $63,600
Oct 2, 3 AM $7.95
-0.03%
$5.82 billion $63,957
Oct 2, 2 AM $7.96
+0.35%
$5.82 billion $70,568
Oct 2, 1 AM $7.93
+0.56%
$5.8 billion $65,219
Oct 2, 12 AM $7.88
+0.18%
$5.77 billion $65,837
Oct 1, 11 PM $7.87
-0.10%
$5.76 billion $64,550
Oct 1, 10 PM $7.88
+0.05%
$5.77 billion $77,975