GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 6.5
+0.30%
$ 4.76 billion $ 54,548
Aug 11, 6 PM $ 6.48
-0.80%
$ 4.74 billion $ 54,842
Aug 11, 5 PM $ 6.53
+0.20%
$ 4.78 billion $ 54,557
Aug 11, 4 PM $ 6.52
+0.65%
$ 4.77 billion $ 54,289
Aug 11, 3 PM $ 6.48
+0.66%
$ 4.74 billion $ 53,128
Aug 11, 2 PM $ 6.43
-0.53%
$ 4.71 billion $ 48,081
Aug 11, 1 PM $ 6.47
-0.41%
$ 4.73 billion $ 47,643
Aug 11, 12 PM $ 6.49
+0.55%
$ 4.75 billion $ 48,100
Aug 11, 11 AM $ 6.45
-0.74%
$ 4.72 billion $ 45,918
Aug 11, 10 AM $ 6.5
-0.32%
$ 4.76 billion $ 44,140
Aug 11, 9 AM $ 6.52
+1.11%
$ 4.77 billion $ 45,865
Aug 11, 8 AM $ 6.45
-0.01%
$ 4.72 billion $ 44,434
Aug 11, 7 AM $ 6.45
+0.11%
$ 4.72 billion $ 42,601
Aug 11, 6 AM $ 6.44
+0.49%
$ 4.72 billion $ 40,248
Aug 11, 5 AM $ 6.41
+0.37%
$ 4.69 billion $ 38,329
Aug 11, 4 AM $ 6.39
-0.08%
$ 4.68 billion $ 41,185
Aug 11, 3 AM $ 6.39
+0.63%
$ 4.68 billion $ 40,272
Aug 11, 2 AM $ 6.35
+0.54%
$ 4.65 billion $ 38,451
Aug 11, 1 AM $ 6.32
+0.98%
$ 4.63 billion $ 37,620
Aug 11, 12 AM $ 6.26
+0.00%
$ 4.58 billion $ 35,420
Aug 10, 11 PM $ 6.26
-0.17%
$ 4.58 billion $ 35,032
Aug 10, 10 PM $ 6.27
+0.24%
$ 4.59 billion $ 35,173
Aug 10, 9 PM $ 6.25
-0.09%
$ 4.58 billion $ 34,732
Aug 10, 8 PM $ 6.26
+0.11%
$ 4.58 billion $ 34,000
Aug 10, 7 PM $ 6.25
-0.16%
$ 4.58 billion $ 33,253
Aug 10, 6 PM $ 6.26
+0.32%
$ 4.58 billion $ 32,277
Aug 10, 5 PM $ 6.24
+0.08%
$ 4.57 billion $ 31,575
Aug 10, 4 PM $ 6.24
-0.21%
$ 4.56 billion $ 30,954
Aug 10, 3 PM $ 6.25
-0.16%
$ 4.58 billion $ 30,270
Aug 10, 2 PM $ 6.26
+0.69%
$ 4.58 billion $ 28,325
Aug 10, 1 PM $ 6.22
-0.68%
$ 4.55 billion $ 27,902
Aug 10, 12 PM $ 6.26
-0.53%
$ 4.58 billion $ 25,778
Aug 10, 11 AM $ 6.3
+0.45%
$ 4.61 billion $ 26,567
Aug 10, 10 AM $ 6.27
-0.98%
$ 4.59 billion $ 27,184
Aug 10, 9 AM $ 6.33
+0.26%
$ 4.63 billion $ 23,291
Aug 10, 8 AM $ 6.31
-0.08%
$ 4.62 billion $ 22,926
Aug 10, 7 AM $ 6.32
-0.03%
$ 4.62 billion $ 23,347
Aug 10, 6 AM $ 6.32
-0.01%
$ 4.63 billion $ 25,761
Aug 10, 5 AM $ 6.32
-0.35%
$ 4.63 billion $ 25,586
Aug 10, 4 AM $ 6.34
-0.51%
$ 4.64 billion $ 21,256
Aug 10, 3 AM $ 6.37
-0.55%
$ 4.67 billion $ 21,740
Aug 10, 2 AM $ 6.41
-0.18%
$ 4.69 billion $ 22,024
Aug 10, 1 AM $ 6.42
+0.05%
$ 4.7 billion $ 22,032
Aug 10, 12 AM $ 6.42
+0.77%
$ 4.7 billion $ 20,476
Aug 9, 11 PM $ 6.37
-0.88%
$ 4.66 billion $ 19,914
Aug 9, 10 PM $ 6.43
+0.02%
$ 4.7 billion $ 21,882
Aug 9, 9 PM $ 6.42
+0.11%
$ 4.7 billion $ 21,661
Aug 9, 8 PM $ 6.42
-0.16%
$ 4.7 billion $ 22,035
Aug 9, 7 PM $ 6.43
+0.13%
$ 4.71 billion $ 22,782
Aug 9, 6 PM $ 6.42
-0.24%
$ 4.7 billion $ 23,250