Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $27.23
+30.76%
$20.65 billion $6.01 million
Oct 28 $20.83
-2.68%
$15.52 billion $7.05 million
Oct 21 $21.1
-14.21%
$15.93 billion $3.23 million
Oct 14 $24.61
+14.35%
$18.33 billion $4.98 million
Oct 7 $21.47
-1.28%
$16.43 billion $2.42 million
Sep 30 $21.26
-17.67%
$16.21 billion $3.17 million
Sep 23 $26.32
+4.67%
$19.23 billion $3.2 million
Sep 16 $25.96
+13.52%
$18.74 billion $2.66 million
Sep 9 $24.08
+4.62%
$17.04 billion $2.93 million
Sep 2 $22.7
-7.87%
$17.14 billion $3.04 million
Aug 26 $24.64
-13.13%
$18.35 billion $8.4 million
Aug 19 $30.28
+21.62%
$21.12 billion $11.48 million
Aug 12 $24.87
+4.22%
$18.55 billion $7.49 million
Aug 5 $23.9
+8.59%
$17.75 billion $4.44 million
Jul 29 $22.03
-21.21%
$16.41 billion $3.68 million
Jul 22 $28.79
-13.96%
$20.84 billion $4.29 million
Jul 15 $32.03
+24.10%
$24.93 billion $4.98 million
Jul 8 $26.08
+7.64%
$19.25 billion $2.4 million
Jul 1 $26.35
-9.08%
$18.06 billion $2.78 million
Jun 24 $27.71
+0.91%
$21.68 billion $3.83 million
Jun 17 $27.88
-14.92%
$20.4 billion $4.79 million
Jun 10 $32.66
-17.02%
$24.37 billion $3.39 million
Jun 3 $40.06
+6.71%
$29.27 billion $19.08 million
May 27 $38.05
+20.26%
$28.35 billion $14.29 million
May 20 $32.2
+11.77%
$23.57 billion $7.99 million
May 13 $29.45
-1.37%
$21.49 billion $4.87 million
May 6 $28.88
+11.38%
$22.22 billion $31.44 million
Apr 29 $25.81
-3.80%
$19.29 billion $2.83 million
Apr 22 $27.62
-7.19%
$19.96 billion $1.73 million
Apr 15 $30.14
+12.67%
$22.1 billion $1.66 million
Apr 8 $24.17
-41.42%
$20.01 billion $1.15 million
Apr 1 $40.48
-11.40%
$30.86 billion $368,410
Mar 25 $44.8
-3.26%
$34.03 billion $415,932
Mar 18 $44.78
-11.22%
$34.32 billion $641,264
Mar 11 $48.92
-10.19%
$37.6 billion $1.19 million
Mar 4 $55.74
-5.12%
$40.37 billion $1.03 million
Feb 26 $58.83
+13.73%
$52.89 billion $1.16 million
Feb 19 $51.64
+7.07%
$46.43 billion $916,817
Feb 12 $48.25
+15.99%
$43.38 billion $503,546
Feb 5 $43.48
+2.81%
$37.44 billion $149,566
Jan 29 $42.32
-2.04%
$38.03 billion $182,362
Jan 22 $43.71
-5.29%
$38.88 billion $254,759
Jan 15 $47.02
-9.77%
$41.32 billion $219,522
Jan 8 $55
+10.93%
$46.82 billion $472,749
Jan 1 $51.18
-7.15%
$44.53 billion $1.02 million
Dec 25 $57.01
+23.64%
$49.39 billion $933,365
Dec 18 $46.29
+3.16%
$41.47 billion $461,049
Dec 11 $46.31
-14.51%
$40.43 billion $357,910
Dec 4 $53.32
+4.75%
$48.61 billion $3.87 million
Nov 27 $50.9
-1.02%
$45.74 billion $3.09 million