GameX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 6.08
-0.63%
$ 4.45 billion $ 113,006
Apr 19, 10 PM $ 6.12
-1.45%
$ 4.48 billion $ 116,219
Apr 19, 9 PM $ 6.21
+0.27%
$ 4.54 billion $ 121,964
Apr 19, 8 PM $ 6.19
-0.52%
$ 4.53 billion $ 127,869
Apr 19, 7 PM $ 6.22
+0.44%
$ 4.55 billion $ 132,501
Apr 19, 6 PM $ 6.19
-0.16%
$ 4.53 billion $ 135,714
Apr 19, 5 PM $ 6.2
-0.81%
$ 4.54 billion $ 139,373
Apr 19, 4 PM $ 6.26
-1.09%
$ 4.58 billion $ 140,534
Apr 19, 3 PM $ 6.32
-0.76%
$ 4.63 billion $ 147,146
Apr 19, 2 PM $ 6.37
+0.03%
$ 4.66 billion $ 148,510
Apr 19, 1 PM $ 6.37
-0.12%
$ 4.66 billion $ 152,951
Apr 19, 12 PM $ 6.38
-0.03%
$ 4.67 billion $ 155,992
Apr 19, 11 AM $ 6.38
+0.96%
$ 4.67 billion $ 162,397
Apr 19, 10 AM $ 6.32
+0.76%
$ 4.62 billion $ 168,435
Apr 19, 9 AM $ 6.27
-0.15%
$ 4.59 billion $ 171,712
Apr 19, 8 AM $ 6.28
-1.03%
$ 4.6 billion $ 183,134
Apr 19, 7 AM $ 6.34
-0.07%
$ 4.64 billion $ 194,464
Apr 19, 6 AM $ 6.35
-0.68%
$ 4.65 billion $ 207,837
Apr 19, 5 AM $ 6.39
+0.08%
$ 4.68 billion $ 210,038
Apr 19, 4 AM $ 6.39
-0.27%
$ 4.68 billion $ 214,074
Apr 19, 3 AM $ 6.41
-0.07%
$ 4.69 billion $ 209,156
Apr 19, 2 AM $ 6.41
-2.29%
$ 4.69 billion $ 207,339
Apr 19, 1 AM $ 6.56
-0.87%
$ 4.8 billion $ 199,118
Apr 19, 12 AM $ 6.62
-0.66%
$ 4.84 billion $ 196,768
Apr 18, 11 PM $ 6.66
-0.79%
$ 4.87 billion $ 182,124
Apr 18, 10 PM $ 6.71
+0.70%
$ 4.91 billion $ 181,440
Apr 18, 9 PM $ 6.67
-0.04%
$ 4.88 billion $ 171,244
Apr 18, 8 PM $ 6.67
+1.21%
$ 4.88 billion $ 163,214
Apr 18, 7 PM $ 6.59
+0.05%
$ 4.82 billion $ 159,114
Apr 18, 6 PM $ 6.59
-1.74%
$ 4.82 billion $ 161,554
Apr 18, 5 PM $ 6.7
+0.03%
$ 4.9 billion $ 161,923
Apr 18, 4 PM $ 6.7
+0.92%
$ 4.9 billion $ 160,579
Apr 18, 3 PM $ 6.64
+0.31%
$ 4.86 billion $ 161,217
Apr 18, 2 PM $ 6.62
+0.65%
$ 4.84 billion $ 173,871
Apr 18, 1 PM $ 6.57
+0.16%
$ 4.81 billion $ 179,467
Apr 18, 12 PM $ 6.56
-0.65%
$ 4.8 billion $ 183,903
Apr 18, 11 AM $ 6.6
-1.66%
$ 4.83 billion $ 185,193
Apr 18, 10 AM $ 6.72
-0.87%
$ 4.92 billion $ 184,078
Apr 18, 9 AM $ 6.77
+0.11%
$ 4.96 billion $ 190,079
Apr 18, 8 AM $ 6.77
+0.46%
$ 4.95 billion $ 226,014
Apr 18, 7 AM $ 6.74
-0.82%
$ 4.93 billion $ 406,197
Apr 18, 6 AM $ 6.79
+1.35%
$ 4.97 billion $ 489,012
Apr 18, 5 AM $ 6.7
+1.62%
$ 4.9 billion $ 549,135
Apr 18, 4 AM $ 6.59
+0.89%
$ 4.83 billion $ 545,694
Apr 18, 3 AM $ 6.55
-0.01%
$ 4.79 billion $ 542,946
Apr 18, 2 AM $ 6.55
+0.70%
$ 4.79 billion $ 545,535
Apr 18, 1 AM $ 6.5
-0.01%
$ 4.76 billion $ 546,579
Apr 18, 12 AM $ 6.5
-0.26%
$ 4.76 billion $ 549,671
Apr 17, 11 PM $ 6.52
-0.96%
$ 4.77 billion $ 547,767
Apr 17, 10 PM $ 6.58
+0.52%
$ 4.82 billion $ 544,312