GameX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 6.57
+0.78%
$ 4.81 billion $ 112,945
Feb 25, 5 AM $ 6.52
-0.26%
$ 4.77 billion $ 109,933
Feb 25, 4 AM $ 6.54
-0.42%
$ 4.79 billion $ 109,547
Feb 25, 3 AM $ 6.57
-0.20%
$ 4.81 billion $ 108,315
Feb 25, 2 AM $ 6.58
+0.00%
$ 4.82 billion $ 103,048
Feb 25, 1 AM $ 6.57
+1.52%
$ 4.81 billion $ 101,828
Feb 25, 12 AM $ 6.47
+0.76%
$ 4.73 billion $ 88,420
Feb 24, 11 PM $ 6.42
+0.41%
$ 4.7 billion $ 86,274
Feb 24, 10 PM $ 6.38
+0.12%
$ 4.67 billion $ 85,371
Feb 24, 9 PM $ 6.37
-0.28%
$ 4.66 billion $ 86,447
Feb 24, 8 PM $ 6.39
+0.61%
$ 4.68 billion $ 87,566
Feb 24, 7 PM $ 6.36
-0.82%
$ 4.65 billion $ 86,619
Feb 24, 6 PM $ 6.42
+0.04%
$ 4.7 billion $ 88,328
Feb 24, 5 PM $ 6.41
-0.20%
$ 4.69 billion $ 94,367
Feb 24, 4 PM $ 6.41
-0.73%
$ 4.69 billion $ 90,996
Feb 24, 3 PM $ 6.43
+0.93%
$ 4.71 billion $ 83,269
Feb 24, 2 PM $ 6.37
+1.52%
$ 4.66 billion $ 77,078
Feb 24, 1 PM $ 6.28
+0.84%
$ 4.59 billion $ 75,930
Feb 24, 12 PM $ 6.23
+0.34%
$ 4.56 billion $ 65,125
Feb 24, 11 AM $ 6.2
-0.21%
$ 4.54 billion $ 72,781
Feb 24, 10 AM $ 6.22
+0.64%
$ 4.55 billion $ 76,273
Feb 24, 9 AM $ 6.18
+0.49%
$ 4.52 billion $ 77,453
Feb 24, 8 AM $ 6.15
+0.64%
$ 4.5 billion $ 74,661
Feb 24, 7 AM $ 6.11
+0.27%
$ 4.47 billion $ 74,314
Feb 24, 6 AM $ 6.1
+0.13%
$ 4.46 billion $ 73,555
Feb 24, 5 AM $ 6.09
-0.54%
$ 4.46 billion $ 70,781
Feb 24, 4 AM $ 6.12
-1.18%
$ 4.48 billion $ 70,918
Feb 24, 3 AM $ 6.21
-0.62%
$ 4.54 billion $ 71,108
Feb 24, 2 AM $ 6.25
-0.05%
$ 4.58 billion $ 71,178
Feb 24, 1 AM $ 6.26
-0.87%
$ 4.58 billion $ 76,647
Feb 24, 12 AM $ 6.32
+1.07%
$ 4.62 billion $ 110,101
Feb 23, 11 PM $ 6.25
+0.02%
$ 4.58 billion $ 111,228
Feb 23, 10 PM $ 6.25
+0.24%
$ 4.57 billion $ 111,008
Feb 23, 9 PM $ 6.24
+0.23%
$ 4.56 billion $ 110,812
Feb 23, 8 PM $ 6.22
-0.31%
$ 4.55 billion $ 108,646
Feb 23, 7 PM $ 6.24
-0.46%
$ 4.57 billion $ 107,655
Feb 23, 6 PM $ 6.27
+1.76%
$ 4.59 billion $ 104,443
Feb 23, 5 PM $ 6.16
-1.92%
$ 4.51 billion $ 96,414
Feb 23, 4 PM $ 6.29
-0.34%
$ 4.6 billion $ 94,867
Feb 23, 3 PM $ 6.31
-0.90%
$ 4.62 billion $ 94,923
Feb 23, 2 PM $ 6.37
-0.22%
$ 4.66 billion $ 97,701
Feb 23, 1 PM $ 6.38
-0.62%
$ 4.67 billion $ 104,721
Feb 23, 12 PM $ 6.42
+0.96%
$ 4.7 billion $ 107,786
Feb 23, 11 AM $ 6.36
+0.38%
$ 4.66 billion $ 102,813
Feb 23, 10 AM $ 6.34
+0.86%
$ 4.64 billion $ 100,616
Feb 23, 9 AM $ 6.27
+1.93%
$ 4.59 billion $ 100,367
Feb 23, 8 AM $ 6.15
-0.65%
$ 4.5 billion $ 99,271
Feb 23, 7 AM $ 6.2
-0.62%
$ 4.54 billion $ 101,318
Feb 23, 6 AM $ 6.24
+1.21%
$ 4.56 billion $ 102,125
Feb 23, 5 AM $ 6.16
+0.54%
$ 4.51 billion $ 124,937