Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $6.23
-0.65%
$4.57 billion $42,762
Aug 4, 12 PM $6.27
-0.24%
$4.59 billion $43,706
Aug 4, 11 AM $6.29
+0.23%
$4.61 billion $44,432
Aug 4, 10 AM $6.27
+0.53%
$4.6 billion $45,646
Aug 4, 9 AM $6.24
+0.34%
$4.57 billion $42,366
Aug 4, 8 AM $6.21
+0.03%
$4.55 billion $41,120
Aug 4, 7 AM $6.21
-0.20%
$4.55 billion $41,019
Aug 4, 6 AM $6.22
-0.31%
$4.56 billion $41,392
Aug 4, 5 AM $6.24
-0.30%
$4.58 billion $41,435
Aug 4, 4 AM $6.26
+0.97%
$4.59 billion $41,781
Aug 4, 3 AM $6.2
-0.41%
$4.54 billion $41,448
Aug 4, 2 AM $6.23
+0.32%
$4.56 billion $43,027
Aug 4, 1 AM $6.21
+0.81%
$4.55 billion $43,077
Aug 4, 12 AM $6.16
-0.64%
$4.51 billion $44,116
Aug 3, 11 PM $6.2
-0.06%
$4.54 billion $44,145
Aug 3, 10 PM $6.2
-0.06%
$4.54 billion $43,631
Aug 3, 9 PM $6.21
-0.35%
$4.55 billion $45,142
Aug 3, 8 PM $6.23
+0.22%
$4.56 billion $44,681
Aug 3, 7 PM $6.21
+0.12%
$4.55 billion $44,709
Aug 3, 6 PM $6.21
+0.30%
$4.55 billion $43,990
Aug 3, 5 PM $6.19
+0.20%
$4.54 billion $42,749
Aug 3, 4 PM $6.18
+0.61%
$4.53 billion $42,928
Aug 3, 3 PM $6.14
+0.22%
$4.5 billion $42,348
Aug 3, 2 PM $6.13
+0.11%
$4.49 billion $40,876
Aug 3, 1 PM $6.12
+0.18%
$4.48 billion $41,232
Aug 3, 12 PM $6.1
-0.07%
$4.47 billion $40,405
Aug 3, 11 AM $6.11
-0.27%
$4.48 billion $42,466
Aug 3, 10 AM $6.13
+0.00%
$4.49 billion $50,408
Aug 3, 9 AM $6.13
+0.50%
$4.49 billion $52,604
Aug 3, 8 AM $6.1
-0.01%
$4.47 billion $53,622
Aug 3, 7 AM $6.1
-0.77%
$4.47 billion $54,015
Aug 3, 6 AM $6.15
-0.43%
$4.51 billion $55,326
Aug 3, 5 AM $6.18
+0.78%
$4.53 billion $55,874
Aug 3, 4 AM $6.13
+0.21%
$4.49 billion $55,670
Aug 3, 3 AM $6.12
+0.03%
$4.48 billion $56,343
Aug 3, 2 AM $6.11
+0.30%
$4.48 billion $57,318
Aug 3, 1 AM $6.1
-0.14%
$4.47 billion $64,906
Aug 3, 12 AM $6.1
-0.27%
$4.47 billion $64,011
Aug 2, 11 PM $6.12
+0.14%
$4.49 billion $64,200
Aug 2, 10 PM $6.11
-0.81%
$4.48 billion $64,189
Aug 2, 9 PM $6.16
+0.22%
$4.52 billion $61,544
Aug 2, 8 PM $6.15
+0.36%
$4.51 billion $61,035
Aug 2, 7 PM $6.12
+0.06%
$4.49 billion $60,691
Aug 2, 6 PM $6.12
-0.36%
$4.49 billion $60,042
Aug 2, 5 PM $6.14
+0.31%
$4.5 billion $61,231
Aug 2, 4 PM $6.12
-0.77%
$4.49 billion $62,844
Aug 2, 3 PM $6.17
+0.39%
$4.52 billion $63,352
Aug 2, 2 PM $6.15
-0.32%
$4.51 billion $63,104
Aug 2, 1 PM $6.17
+0.33%
$4.52 billion $62,217
Aug 2, 12 PM $6.15
-0.09%
$4.51 billion $60,286