GameX Historical Data

GMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 6.84
-0.22%
$ 5.01 billion $ 109,214
Feb 21, 3 AM $ 6.86
-0.49%
$ 5.02 billion $ 113,585
Feb 21, 2 AM $ 6.89
+0.34%
$ 5.04 billion $ 119,830
Feb 21, 1 AM $ 6.87
-0.26%
$ 5.03 billion $ 131,849
Feb 21, 12 AM $ 6.89
+0.27%
$ 5.04 billion $ 139,663
Feb 20, 11 PM $ 6.87
-0.10%
$ 5.03 billion $ 156,046
Feb 20, 10 PM $ 6.87
-0.47%
$ 5.03 billion $ 154,934
Feb 20, 9 PM $ 6.9
+0.84%
$ 5.05 billion $ 152,988
Feb 20, 8 PM $ 6.85
+0.09%
$ 5.01 billion $ 151,922
Feb 20, 7 PM $ 6.84
+0.48%
$ 5.01 billion $ 156,277
Feb 20, 6 PM $ 6.81
-0.33%
$ 4.98 billion $ 158,925
Feb 20, 5 PM $ 6.83
+1.26%
$ 5 billion $ 147,860
Feb 20, 4 PM $ 6.74
+0.38%
$ 4.94 billion $ 146,614
Feb 20, 3 PM $ 6.72
+1.04%
$ 4.92 billion $ 173,460
Feb 20, 2 PM $ 6.65
+0.50%
$ 4.87 billion $ 186,972
Feb 20, 1 PM $ 6.62
-1.42%
$ 4.84 billion $ 193,139
Feb 20, 12 PM $ 6.71
-0.38%
$ 4.91 billion $ 215,369
Feb 20, 11 AM $ 6.74
-0.18%
$ 4.93 billion $ 214,943
Feb 20, 10 AM $ 6.75
+0.15%
$ 4.94 billion $ 213,053
Feb 20, 9 AM $ 6.74
-0.73%
$ 4.93 billion $ 213,359
Feb 20, 8 AM $ 6.79
-0.22%
$ 4.97 billion $ 211,548
Feb 20, 7 AM $ 6.81
+0.15%
$ 4.98 billion $ 207,072
Feb 20, 6 AM $ 6.79
-0.80%
$ 4.97 billion $ 202,582
Feb 20, 5 AM $ 6.84
+0.69%
$ 5 billion $ 200,392
Feb 20, 4 AM $ 6.78
-1.06%
$ 4.96 billion $ 195,212
Feb 20, 3 AM $ 6.85
+0.49%
$ 5.02 billion $ 190,770
Feb 20, 2 AM $ 6.81
+1.16%
$ 4.98 billion $ 184,355
Feb 20, 1 AM $ 6.73
+0.91%
$ 4.92 billion $ 174,029
Feb 20, 12 AM $ 6.67
+1.38%
$ 4.88 billion $ 176,968
Feb 19, 11 PM $ 6.58
+0.39%
$ 4.81 billion $ 172,572
Feb 19, 10 PM $ 6.55
-0.17%
$ 4.79 billion $ 172,607
Feb 19, 9 PM $ 6.56
+0.53%
$ 4.8 billion $ 173,396
Feb 19, 8 PM $ 6.53
+0.48%
$ 4.78 billion $ 174,678
Feb 19, 7 PM $ 6.48
-1.04%
$ 4.74 billion $ 184,161
Feb 19, 6 PM $ 6.55
+0.39%
$ 4.79 billion $ 192,429
Feb 19, 5 PM $ 6.52
+0.08%
$ 4.77 billion $ 190,827
Feb 19, 4 PM $ 6.52
+1.91%
$ 4.77 billion $ 174,198
Feb 19, 3 PM $ 6.39
+1.68%
$ 4.68 billion $ 146,629
Feb 19, 2 PM $ 6.28
+0.81%
$ 4.6 billion $ 125,854
Feb 19, 1 PM $ 6.23
-2.27%
$ 4.56 billion $ 119,721
Feb 19, 12 PM $ 6.37
-0.27%
$ 4.66 billion $ 96,316
Feb 19, 11 AM $ 6.39
-0.01%
$ 4.68 billion $ 102,071
Feb 19, 10 AM $ 6.39
-0.54%
$ 4.68 billion $ 103,846
Feb 19, 9 AM $ 6.43
+0.61%
$ 4.7 billion $ 102,330
Feb 19, 8 AM $ 6.39
-0.57%
$ 4.67 billion $ 101,600
Feb 19, 7 AM $ 6.42
-0.38%
$ 4.7 billion $ 100,729
Feb 19, 6 AM $ 6.45
+0.46%
$ 4.72 billion $ 100,807
Feb 19, 5 AM $ 6.42
-0.23%
$ 4.7 billion $ 100,363
Feb 19, 4 AM $ 6.43
-0.46%
$ 4.71 billion $ 99,702
Feb 19, 3 AM $ 6.46
-0.15%
$ 4.73 billion $ 99,983