Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $6.15
-2.00%
$4.51 billion $57,105
Aug 2, 10 AM $6.28
+0.43%
$4.6 billion $48,663
Aug 2, 9 AM $6.25
+1.18%
$4.58 billion $46,244
Aug 2, 8 AM $6.18
+0.02%
$4.53 billion $45,321
Aug 2, 7 AM $6.18
+0.72%
$4.53 billion $44,164
Aug 2, 6 AM $6.14
-0.57%
$4.5 billion $41,877
Aug 2, 5 AM $6.17
+0.02%
$4.52 billion $40,209
Aug 2, 4 AM $6.17
+0.57%
$4.52 billion $39,048
Aug 2, 3 AM $6.14
-0.38%
$4.5 billion $38,616
Aug 2, 2 AM $6.16
+2.43%
$4.51 billion $40,674
Aug 2, 1 AM $6.01
+0.36%
$4.41 billion $39,430
Aug 2, 12 AM $5.99
+0.47%
$4.39 billion $37,801
Aug 1, 11 PM $5.96
+0.47%
$4.37 billion $36,572
Aug 1, 10 PM $5.93
+0.06%
$4.35 billion $38,154
Aug 1, 9 PM $5.93
+0.64%
$4.34 billion $38,991
Aug 1, 8 PM $5.89
-0.48%
$4.32 billion $39,343
Aug 1, 7 PM $5.92
+0.80%
$4.34 billion $42,515
Aug 1, 6 PM $5.87
-1.02%
$4.3 billion $44,330
Aug 1, 5 PM $5.93
+0.46%
$4.35 billion $45,660
Aug 1, 4 PM $5.9
-0.78%
$4.33 billion $46,410
Aug 1, 3 PM $5.95
-0.62%
$4.36 billion $51,630
Aug 1, 2 PM $5.99
+0.47%
$4.39 billion $71,002
Aug 1, 1 PM $5.96
-0.56%
$4.37 billion $77,441
Aug 1, 12 PM $5.99
-0.06%
$4.39 billion $88,346
Aug 1, 11 AM $5.99
-0.07%
$4.39 billion $87,992
Aug 1, 10 AM $6
+0.11%
$4.4 billion $87,791
Aug 1, 9 AM $6
-0.70%
$4.39 billion $87,356
Aug 1, 8 AM $6.04
+0.10%
$4.42 billion $87,767
Aug 1, 7 AM $6.03
-0.92%
$4.42 billion $89,983
Aug 1, 6 AM $6.09
+0.08%
$4.46 billion $89,923
Aug 1, 5 AM $6.08
-0.44%
$4.46 billion $90,145
Aug 1, 4 AM $6.11
-0.03%
$4.48 billion $91,439
Aug 1, 3 AM $6.11
-0.41%
$4.48 billion $97,181
Aug 1, 2 AM $6.13
+2.13%
$4.5 billion $92,587
Aug 1, 1 AM $6.01
-0.01%
$4.4 billion $85,531
Aug 1, 12 AM $6.01
+0.04%
$4.4 billion $89,431
Jul 31, 11 PM $6.01
-0.22%
$4.4 billion $89,869
Jul 31, 10 PM $6.02
-0.06%
$4.41 billion $88,158
Jul 31, 9 PM $6.02
-0.49%
$4.41 billion $87,781
Jul 31, 8 PM $6.05
+0.34%
$4.44 billion $89,514
Jul 31, 7 PM $6.03
-0.51%
$4.42 billion $87,808
Jul 31, 6 PM $6.06
-1.55%
$4.44 billion $87,203
Jul 31, 5 PM $6.16
+1.29%
$4.51 billion $85,235
Jul 31, 4 PM $6.06
+2.83%
$4.44 billion $81,435
Jul 31, 3 PM $5.89
-0.44%
$4.32 billion $81,348
Jul 31, 2 PM $5.92
-1.84%
$4.34 billion $82,781
Jul 31, 1 PM $6.03
-1.35%
$4.42 billion $83,058
Jul 31, 12 PM $6.11
-0.32%
$4.48 billion $75,926
Jul 31, 11 AM $6.13
-0.20%
$4.5 billion $76,464
Jul 31, 10 AM $6.15
+0.55%
$4.51 billion $76,089