Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $6.11
+0.13%
$4.48 billion $76,366
Jul 31, 8 AM $6.11
-0.28%
$4.47 billion $75,714
Jul 31, 7 AM $6.12
-0.57%
$4.49 billion $74,484
Jul 31, 6 AM $6.16
+0.22%
$4.51 billion $75,364
Jul 31, 5 AM $6.14
+0.53%
$4.5 billion $75,337
Jul 31, 4 AM $6.11
-1.13%
$4.48 billion $73,975
Jul 31, 3 AM $6.18
+0.02%
$4.53 billion $67,777
Jul 31, 2 AM $6.18
-0.18%
$4.53 billion $68,268
Jul 31, 1 AM $6.19
+0.22%
$4.54 billion $83,314
Jul 31, 12 AM $6.18
+0.20%
$4.53 billion $108,912
Jul 30, 11 PM $6.17
-0.59%
$4.52 billion $119,087
Jul 30, 10 PM $6.2
-0.25%
$4.55 billion $118,525
Jul 30, 9 PM $6.21
+0.85%
$4.55 billion $118,386
Jul 30, 8 PM $6.17
-0.83%
$4.52 billion $116,122
Jul 30, 7 PM $6.22
+0.56%
$4.56 billion $116,149
Jul 30, 6 PM $6.18
-0.70%
$4.53 billion $114,469
Jul 30, 5 PM $6.23
-0.17%
$4.56 billion $114,916
Jul 30, 4 PM $6.24
+1.45%
$4.57 billion $114,519
Jul 30, 3 PM $6.15
-3.35%
$4.51 billion $107,951
Jul 30, 2 PM $6.36
-2.38%
$4.66 billion $87,088
Jul 30, 1 PM $6.52
+0.57%
$4.78 billion $80,435
Jul 30, 12 PM $6.48
-0.57%
$4.75 billion $77,358
Jul 30, 11 AM $6.52
+0.36%
$4.78 billion $77,645
Jul 30, 10 AM $6.49
+0.18%
$4.76 billion $77,717
Jul 30, 9 AM $6.48
-0.14%
$4.75 billion $77,276
Jul 30, 8 AM $6.49
+0.10%
$4.76 billion $77,188
Jul 30, 7 AM $6.48
-0.41%
$4.75 billion $78,179
Jul 30, 6 AM $6.51
-0.15%
$4.77 billion $78,933
Jul 30, 5 AM $6.52
+0.33%
$4.78 billion $79,675
Jul 30, 4 AM $6.5
-0.71%
$4.76 billion $81,408
Jul 30, 3 AM $6.55
+0.11%
$4.8 billion $89,012
Jul 30, 2 AM $6.54
-0.50%
$4.79 billion $92,130
Jul 30, 1 AM $6.56
+0.97%
$4.81 billion $77,166
Jul 30, 12 AM $6.5
-1.75%
$4.77 billion $48,005
Jul 29, 11 PM $6.62
+0.33%
$4.85 billion $39,635
Jul 29, 10 PM $6.6
+0.23%
$4.83 billion $40,382
Jul 29, 9 PM $6.58
+0.27%
$4.82 billion $41,581
Jul 29, 8 PM $6.56
-0.60%
$4.81 billion $42,284
Jul 29, 7 PM $6.6
-1.29%
$4.84 billion $42,548
Jul 29, 6 PM $6.68
-0.26%
$4.9 billion $50,123
Jul 29, 5 PM $6.69
+1.14%
$4.9 billion $60,732
Jul 29, 4 PM $6.61
+0.02%
$4.85 billion $70,391
Jul 29, 3 PM $6.61
+0.13%
$4.85 billion $71,286
Jul 29, 2 PM $6.6
-0.45%
$4.84 billion $72,510
Jul 29, 1 PM $6.63
-0.69%
$4.86 billion $71,719
Jul 29, 12 PM $6.68
+0.24%
$4.89 billion $72,579
Jul 29, 11 AM $6.66
-0.25%
$4.88 billion $72,852
Jul 29, 10 AM $6.68
-0.62%
$4.9 billion $72,165
Jul 29, 9 AM $6.72
+0.48%
$4.93 billion $72,516
Jul 29, 8 AM $6.69
-1.09%
$4.9 billion $72,548