GameX Historical Data

GMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 6.46
-0.15%
$ 4.73 billion $ 99,983
Feb 19, 2 AM $ 6.47
+0.28%
$ 4.74 billion $ 99,023
Feb 19, 1 AM $ 6.44
+0.24%
$ 4.71 billion $ 97,698
Feb 19, 12 AM $ 6.43
+1.02%
$ 4.7 billion $ 87,637
Feb 18, 11 PM $ 6.36
-0.18%
$ 4.65 billion $ 74,732
Feb 18, 10 PM $ 6.37
+0.15%
$ 4.66 billion $ 74,434
Feb 18, 9 PM $ 6.36
-0.33%
$ 4.66 billion $ 74,129
Feb 18, 8 PM $ 6.38
+0.92%
$ 4.67 billion $ 72,771
Feb 18, 7 PM $ 6.33
+0.25%
$ 4.63 billion $ 58,052
Feb 18, 6 PM $ 6.31
-1.72%
$ 4.62 billion $ 46,281
Feb 18, 5 PM $ 6.42
+0.17%
$ 4.7 billion $ 44,894
Feb 18, 4 PM $ 6.42
-0.87%
$ 4.7 billion $ 39,900
Feb 18, 3 PM $ 6.49
+0.75%
$ 4.75 billion $ 38,920
Feb 18, 2 PM $ 6.44
+0.10%
$ 4.71 billion $ 40,256
Feb 18, 1 PM $ 6.43
-0.88%
$ 4.71 billion $ 40,946
Feb 18, 12 PM $ 6.49
-0.61%
$ 4.75 billion $ 39,886
Feb 18, 11 AM $ 6.53
-0.18%
$ 4.78 billion $ 34,476
Feb 18, 10 AM $ 6.54
-0.81%
$ 4.79 billion $ 32,324
Feb 18, 9 AM $ 6.59
-0.20%
$ 4.83 billion $ 32,100
Feb 18, 8 AM $ 6.61
+0.63%
$ 4.84 billion $ 33,047
Feb 18, 7 AM $ 6.57
+0.43%
$ 4.81 billion $ 32,649
Feb 18, 6 AM $ 6.54
+0.06%
$ 4.79 billion $ 31,644
Feb 18, 5 AM $ 6.54
-0.11%
$ 4.78 billion $ 31,887
Feb 18, 4 AM $ 6.54
-0.45%
$ 4.79 billion $ 32,793
Feb 18, 3 AM $ 6.57
+0.28%
$ 4.81 billion $ 30,675
Feb 18, 2 AM $ 6.55
+0.92%
$ 4.79 billion $ 29,957
Feb 18, 1 AM $ 6.49
-0.08%
$ 4.75 billion $ 31,067
Feb 18, 12 AM $ 6.49
-0.27%
$ 4.75 billion $ 32,511
Feb 17, 11 PM $ 6.51
-0.22%
$ 4.76 billion $ 31,976
Feb 17, 10 PM $ 6.52
-0.10%
$ 4.78 billion $ 35,477
Feb 17, 9 PM $ 6.53
+0.09%
$ 4.78 billion $ 36,949
Feb 17, 8 PM $ 6.53
-0.31%
$ 4.78 billion $ 36,919
Feb 17, 7 PM $ 6.55
-0.35%
$ 4.79 billion $ 38,524
Feb 17, 6 PM $ 6.57
+1.69%
$ 4.81 billion $ 39,251
Feb 17, 5 PM $ 6.46
-1.23%
$ 4.73 billion $ 38,747
Feb 17, 4 PM $ 6.54
+0.67%
$ 4.79 billion $ 40,259
Feb 17, 3 PM $ 6.5
+1.07%
$ 4.75 billion $ 41,182
Feb 17, 2 PM $ 6.43
-1.44%
$ 4.7 billion $ 54,142
Feb 17, 1 PM $ 6.52
+0.22%
$ 4.77 billion $ 54,669
Feb 17, 12 PM $ 6.51
+0.54%
$ 4.76 billion $ 63,986
Feb 17, 11 AM $ 6.47
+0.30%
$ 4.74 billion $ 65,832
Feb 17, 10 AM $ 6.45
-0.12%
$ 4.72 billion $ 72,391
Feb 17, 9 AM $ 6.46
+0.06%
$ 4.73 billion $ 72,497
Feb 17, 8 AM $ 6.46
-0.44%
$ 4.72 billion $ 73,872
Feb 17, 7 AM $ 6.48
+0.12%
$ 4.75 billion $ 74,051
Feb 17, 6 AM $ 6.48
+0.21%
$ 4.74 billion $ 78,710
Feb 17, 5 AM $ 6.46
-0.25%
$ 4.73 billion $ 79,117
Feb 17, 4 AM $ 6.48
-0.32%
$ 4.74 billion $ 79,390
Feb 17, 3 AM $ 6.5
-0.54%
$ 4.76 billion $ 79,485
Feb 17, 2 AM $ 6.54
+0.35%
$ 4.78 billion $ 86,059