GameX Historical Data

GMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 6.51
-0.51%
$ 4.77 billion $ 84,882
Feb 17, 12 AM $ 6.55
+0.04%
$ 4.79 billion $ 83,184
Feb 16, 11 PM $ 6.54
-0.04%
$ 4.79 billion $ 83,914
Feb 16, 10 PM $ 6.55
+0.19%
$ 4.79 billion $ 81,445
Feb 16, 9 PM $ 6.53
+0.25%
$ 4.78 billion $ 80,233
Feb 16, 8 PM $ 6.52
+0.77%
$ 4.77 billion $ 79,875
Feb 16, 7 PM $ 6.47
+0.59%
$ 4.73 billion $ 81,204
Feb 16, 6 PM $ 6.43
-0.04%
$ 4.71 billion $ 80,862
Feb 16, 5 PM $ 6.43
+0.26%
$ 4.71 billion $ 82,860
Feb 16, 4 PM $ 6.42
+1.32%
$ 4.7 billion $ 85,296
Feb 16, 3 PM $ 6.33
-1.31%
$ 4.64 billion $ 84,124
Feb 16, 2 PM $ 6.42
+0.65%
$ 4.7 billion $ 71,726
Feb 16, 1 PM $ 6.38
-1.55%
$ 4.67 billion $ 70,048
Feb 16, 12 PM $ 6.48
+1.09%
$ 4.74 billion $ 69,730
Feb 16, 11 AM $ 6.41
-0.54%
$ 4.69 billion $ 74,848
Feb 16, 10 AM $ 6.44
-0.14%
$ 4.71 billion $ 79,057
Feb 16, 9 AM $ 6.45
+0.61%
$ 4.72 billion $ 83,781
Feb 16, 8 AM $ 6.41
+0.33%
$ 4.69 billion $ 83,958
Feb 16, 7 AM $ 6.39
+0.05%
$ 4.68 billion $ 89,910
Feb 16, 6 AM $ 6.39
+0.84%
$ 4.67 billion $ 90,376
Feb 16, 5 AM $ 6.33
-0.83%
$ 4.64 billion $ 97,679
Feb 16, 4 AM $ 6.39
+0.59%
$ 4.67 billion $ 100,694
Feb 16, 3 AM $ 6.35
+0.55%
$ 4.65 billion $ 105,028
Feb 16, 2 AM $ 6.32
-0.39%
$ 4.62 billion $ 101,812
Feb 16, 1 AM $ 6.34
-0.58%
$ 4.64 billion $ 102,182
Feb 16, 12 AM $ 6.38
+0.35%
$ 4.67 billion $ 103,278
Feb 15, 11 PM $ 6.35
+0.31%
$ 4.65 billion $ 103,547
Feb 15, 10 PM $ 6.33
-0.04%
$ 4.64 billion $ 102,676
Feb 15, 9 PM $ 6.34
+0.56%
$ 4.64 billion $ 103,133
Feb 15, 8 PM $ 6.3
+0.09%
$ 4.61 billion $ 106,539
Feb 15, 7 PM $ 6.3
-0.24%
$ 4.61 billion $ 103,939
Feb 15, 6 PM $ 6.31
-0.25%
$ 4.62 billion $ 103,995
Feb 15, 5 PM $ 6.33
-1.28%
$ 4.63 billion $ 113,027
Feb 15, 4 PM $ 6.41
-0.10%
$ 4.69 billion $ 108,613
Feb 15, 3 PM $ 6.42
-0.49%
$ 4.7 billion $ 111,553
Feb 15, 2 PM $ 6.44
+0.61%
$ 4.71 billion $ 107,856
Feb 15, 1 PM $ 6.4
-1.04%
$ 4.68 billion $ 112,731
Feb 15, 12 PM $ 6.47
-2.43%
$ 4.73 billion $ 107,820
Feb 15, 11 AM $ 6.63
-0.26%
$ 4.85 billion $ 120,154
Feb 15, 10 AM $ 6.65
-0.15%
$ 4.87 billion $ 110,460
Feb 15, 9 AM $ 6.66
+0.66%
$ 4.87 billion $ 106,926
Feb 15, 8 AM $ 6.61
-1.45%
$ 4.84 billion $ 105,753
Feb 15, 7 AM $ 6.71
+0.13%
$ 4.91 billion $ 100,468
Feb 15, 6 AM $ 6.7
+0.79%
$ 4.9 billion $ 94,710
Feb 15, 5 AM $ 6.65
+0.29%
$ 4.86 billion $ 89,126
Feb 15, 4 AM $ 6.63
+0.45%
$ 4.85 billion $ 87,267
Feb 15, 3 AM $ 6.6
+0.00%
$ 4.83 billion $ 83,128
Feb 15, 2 AM $ 6.6
-0.15%
$ 4.83 billion $ 84,290
Feb 15, 1 AM $ 6.61
-0.19%
$ 4.84 billion $ 90,299
Feb 15, 12 AM $ 6.62
-0.31%
$ 4.85 billion $ 90,841