Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $6.76
-1.12%
$4.96 billion $70,921
Jul 29, 6 AM $6.84
+0.53%
$5.01 billion $68,991
Jul 29, 5 AM $6.8
-0.33%
$4.99 billion $69,889
Jul 29, 4 AM $6.83
+0.34%
$5 billion $69,631
Jul 29, 3 AM $6.8
-1.40%
$4.99 billion $63,754
Jul 29, 2 AM $6.9
+0.18%
$5.06 billion $59,697
Jul 29, 1 AM $6.89
-0.34%
$5.05 billion $59,117
Jul 29, 12 AM $6.91
-0.63%
$5.07 billion $62,325
Jul 28, 11 PM $6.96
+0.22%
$5.1 billion $63,021
Jul 28, 10 PM $6.94
-1.05%
$5.09 billion $64,071
Jul 28, 9 PM $7.02
+0.22%
$5.14 billion $63,693
Jul 28, 8 PM $7
-1.05%
$5.13 billion $63,484
Jul 28, 7 PM $7.08
+1.53%
$5.19 billion $62,704
Jul 28, 6 PM $6.97
+1.78%
$5.11 billion $54,597
Jul 28, 5 PM $6.84
+1.02%
$5.01 billion $42,599
Jul 28, 4 PM $6.77
+0.35%
$4.96 billion $34,491
Jul 28, 3 PM $6.74
+1.61%
$4.94 billion $35,209
Jul 28, 2 PM $6.64
+1.06%
$4.86 billion $35,634
Jul 28, 1 PM $6.57
-0.10%
$4.81 billion $43,078
Jul 28, 12 PM $6.57
+0.48%
$4.82 billion $46,297
Jul 28, 11 AM $6.54
-0.38%
$4.8 billion $47,299
Jul 28, 10 AM $6.57
+0.28%
$4.81 billion $49,322
Jul 28, 9 AM $6.55
-0.67%
$4.8 billion $50,857
Jul 28, 8 AM $6.59
-0.44%
$4.83 billion $53,764
Jul 28, 7 AM $6.62
-0.25%
$4.85 billion $53,908
Jul 28, 6 AM $6.64
+1.85%
$4.87 billion $55,515
Jul 28, 5 AM $6.52
-0.06%
$4.78 billion $55,465
Jul 28, 4 AM $6.52
-1.55%
$4.78 billion $54,014
Jul 28, 3 AM $6.62
+0.51%
$4.85 billion $52,309
Jul 28, 2 AM $6.58
-0.24%
$4.82 billion $54,546
Jul 28, 1 AM $6.6
-0.89%
$4.84 billion $55,602
Jul 28, 12 AM $6.66
-1.83%
$4.88 billion $52,762
Jul 27, 11 PM $6.78
+0.79%
$4.97 billion $53,079
Jul 27, 10 PM $6.73
-1.33%
$4.93 billion $52,759
Jul 27, 9 PM $6.82
-0.60%
$5 billion $53,685
Jul 27, 8 PM $6.86
+0.26%
$5.03 billion $53,590
Jul 27, 7 PM $6.84
-0.64%
$5.01 billion $55,733
Jul 27, 6 PM $6.89
+0.55%
$5.05 billion $61,281
Jul 27, 5 PM $6.85
+0.86%
$5.02 billion $61,734
Jul 27, 4 PM $6.79
-0.53%
$4.98 billion $61,452
Jul 27, 3 PM $6.83
-0.51%
$5.01 billion $63,167
Jul 27, 2 PM $6.87
-0.35%
$5.03 billion $66,478
Jul 27, 1 PM $6.89
+0.65%
$5.05 billion $61,087
Jul 27, 12 PM $6.85
-0.88%
$5.02 billion $60,259
Jul 27, 11 AM $6.91
-0.80%
$5.06 billion $59,462
Jul 27, 10 AM $6.96
+0.10%
$5.1 billion $58,041
Jul 27, 9 AM $6.96
+1.25%
$5.1 billion $56,495
Jul 27, 8 AM $6.87
-0.23%
$5.04 billion $53,591
Jul 27, 7 AM $6.89
-0.34%
$5.05 billion $52,766
Jul 27, 6 AM $6.91
+0.67%
$5.06 billion $51,884