Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $6.86
+0.15%
$5.03 billion $52,942
Jul 27, 4 AM $6.85
+0.22%
$5.02 billion $55,526
Jul 27, 3 AM $6.83
-0.71%
$5.01 billion $54,883
Jul 27, 2 AM $6.88
+0.17%
$5.04 billion $52,305
Jul 27, 1 AM $6.87
-0.02%
$5.04 billion $51,680
Jul 27, 12 AM $6.87
-0.62%
$5.04 billion $55,323
Jul 26, 11 PM $6.92
-0.49%
$5.07 billion $52,069
Jul 26, 10 PM $6.95
+0.07%
$5.09 billion $51,573
Jul 26, 9 PM $6.95
+0.12%
$5.09 billion $49,915
Jul 26, 8 PM $6.94
-0.98%
$5.09 billion $49,378
Jul 26, 7 PM $7.01
+0.22%
$5.14 billion $47,409
Jul 26, 6 PM $6.99
+0.15%
$5.13 billion $42,563
Jul 26, 5 PM $6.98
+0.14%
$5.12 billion $45,641
Jul 26, 4 PM $6.99
-0.66%
$5.12 billion $45,023
Jul 26, 3 PM $7.04
+2.60%
$5.16 billion $42,529
Jul 26, 2 PM $6.86
+0.55%
$5.03 billion $37,677
Jul 26, 1 PM $6.82
+2.04%
$5 billion $35,785
Jul 26, 12 PM $6.69
+0.22%
$4.9 billion $35,097
Jul 26, 11 AM $6.68
-0.04%
$4.9 billion $35,592
Jul 26, 10 AM $6.68
+0.22%
$4.9 billion $36,971
Jul 26, 9 AM $6.67
+0.43%
$4.89 billion $39,575
Jul 26, 8 AM $6.64
+0.00%
$4.87 billion $41,003
Jul 26, 7 AM $6.64
+0.73%
$4.87 billion $44,633
Jul 26, 6 AM $6.59
+0.12%
$4.83 billion $49,000
Jul 26, 5 AM $6.58
-1.04%
$4.82 billion $56,924
Jul 26, 4 AM $6.65
-0.36%
$4.88 billion $60,003
Jul 26, 3 AM $6.68
-0.39%
$4.89 billion $61,861
Jul 26, 2 AM $6.7
-0.28%
$4.91 billion $64,933
Jul 26, 1 AM $6.72
+0.97%
$4.92 billion $65,628
Jul 26, 12 AM $6.66
-1.06%
$4.88 billion $68,780
Jul 25, 11 PM $6.73
+0.00%
$4.93 billion $71,249
Jul 25, 10 PM $6.73
-0.11%
$4.93 billion $77,185
Jul 25, 9 PM $6.74
+0.07%
$4.94 billion $80,854
Jul 25, 8 PM $6.73
-0.90%
$4.93 billion $82,957
Jul 25, 7 PM $6.79
-0.40%
$4.98 billion $91,130
Jul 25, 6 PM $6.82
+0.98%
$5 billion $93,944
Jul 25, 5 PM $6.75
+0.94%
$4.95 billion $101,532
Jul 25, 4 PM $6.69
-0.47%
$4.9 billion $105,207
Jul 25, 3 PM $6.72
+0.10%
$4.93 billion $123,901
Jul 25, 2 PM $6.72
-0.54%
$4.92 billion $132,190
Jul 25, 1 PM $6.75
+0.50%
$4.95 billion $138,759
Jul 25, 12 PM $6.72
+0.75%
$4.92 billion $159,024
Jul 25, 11 AM $6.67
-0.87%
$4.89 billion $166,682
Jul 25, 10 AM $6.73
-0.15%
$4.93 billion $175,374
Jul 25, 9 AM $6.74
+0.78%
$4.94 billion $196,068
Jul 25, 8 AM $6.69
-0.36%
$4.9 billion $229,017
Jul 25, 7 AM $6.71
+0.66%
$4.92 billion $231,199
Jul 25, 6 AM $6.67
-3.01%
$4.88 billion $252,424
Jul 25, 5 AM $6.87
-0.97%
$5.04 billion $253,809
Jul 25, 4 AM $6.94
+0.55%
$5.09 billion $255,576