GameX Historical Data

GMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 6.05
+0.41%
$ 4.42 billion $ 99,087
Feb 12, 10 PM $ 6.02
+0.55%
$ 4.41 billion $ 99,685
Feb 12, 9 PM $ 5.99
+0.25%
$ 4.38 billion $ 101,590
Feb 12, 8 PM $ 5.97
-0.81%
$ 4.37 billion $ 103,916
Feb 12, 7 PM $ 6.02
+0.90%
$ 4.41 billion $ 104,262
Feb 12, 6 PM $ 5.97
+0.21%
$ 4.37 billion $ 101,587
Feb 12, 5 PM $ 5.96
+0.30%
$ 4.36 billion $ 103,421
Feb 12, 4 PM $ 5.94
-1.44%
$ 4.35 billion $ 106,994
Feb 12, 3 PM $ 6.03
-0.69%
$ 4.41 billion $ 108,547
Feb 12, 2 PM $ 6.07
-0.70%
$ 4.44 billion $ 114,129
Feb 12, 1 PM $ 6.11
-0.09%
$ 4.47 billion $ 126,503
Feb 12, 12 PM $ 6.12
-1.55%
$ 4.48 billion $ 131,395
Feb 12, 11 AM $ 6.22
-0.70%
$ 4.55 billion $ 130,477
Feb 12, 10 AM $ 6.26
-0.12%
$ 4.58 billion $ 128,018
Feb 12, 9 AM $ 6.27
+1.20%
$ 4.59 billion $ 124,908
Feb 12, 8 AM $ 6.19
+0.10%
$ 4.53 billion $ 118,058
Feb 12, 7 AM $ 6.17
+0.21%
$ 4.52 billion $ 116,942
Feb 12, 6 AM $ 6.16
+0.78%
$ 4.51 billion $ 114,220
Feb 12, 5 AM $ 6.11
+0.11%
$ 4.47 billion $ 105,946
Feb 12, 4 AM $ 6.11
+0.85%
$ 4.47 billion $ 99,363
Feb 12, 3 AM $ 6.06
+0.15%
$ 4.43 billion $ 94,329
Feb 12, 2 AM $ 6.05
+0.24%
$ 4.43 billion $ 96,956
Feb 12, 1 AM $ 6.03
+0.57%
$ 4.41 billion $ 95,202
Feb 12, 12 AM $ 6
+1.30%
$ 4.39 billion $ 96,021
Feb 11, 11 PM $ 5.92
-0.52%
$ 4.33 billion $ 94,003
Feb 11, 10 PM $ 5.95
-0.84%
$ 4.36 billion $ 93,469
Feb 11, 9 PM $ 6
+0.69%
$ 4.39 billion $ 91,954
Feb 11, 8 PM $ 5.96
-0.19%
$ 4.36 billion $ 89,892
Feb 11, 7 PM $ 5.97
+0.06%
$ 4.37 billion $ 89,155
Feb 11, 6 PM $ 5.97
+0.27%
$ 4.37 billion $ 89,927
Feb 11, 5 PM $ 5.95
+1.23%
$ 4.36 billion $ 92,274
Feb 11, 4 PM $ 5.88
+0.16%
$ 4.3 billion $ 88,482
Feb 11, 3 PM $ 5.87
-0.64%
$ 4.3 billion $ 83,431
Feb 11, 2 PM $ 5.91
-0.83%
$ 4.33 billion $ 77,431
Feb 11, 1 PM $ 5.96
+0.58%
$ 4.36 billion $ 69,359
Feb 11, 12 PM $ 5.92
+0.23%
$ 4.33 billion $ 62,350
Feb 11, 11 AM $ 5.91
+1.06%
$ 4.32 billion $ 62,900
Feb 11, 10 AM $ 5.84
-0.77%
$ 4.28 billion $ 63,259
Feb 11, 9 AM $ 5.89
-0.15%
$ 4.31 billion $ 62,318
Feb 11, 8 AM $ 5.9
-0.13%
$ 4.32 billion $ 63,225
Feb 11, 7 AM $ 5.91
+0.03%
$ 4.32 billion $ 63,636
Feb 11, 6 AM $ 5.9
-1.02%
$ 4.32 billion $ 65,177
Feb 11, 5 AM $ 5.97
-0.28%
$ 4.37 billion $ 69,725
Feb 11, 4 AM $ 5.98
-1.91%
$ 4.38 billion $ 68,993
Feb 11, 3 AM $ 6.1
+0.24%
$ 4.46 billion $ 67,791
Feb 11, 2 AM $ 6.08
+0.06%
$ 4.45 billion $ 72,276
Feb 11, 1 AM $ 6.08
-0.12%
$ 4.45 billion $ 73,459
Feb 11, 12 AM $ 6.09
+0.23%
$ 4.46 billion $ 71,715
Feb 10, 11 PM $ 6.07
-0.15%
$ 4.44 billion $ 74,185
Feb 10, 10 PM $ 6.08
+0.42%
$ 4.45 billion $ 75,293