Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $6.9
+1.43%
$5.06 billion $255,361
Jul 25, 2 AM $6.8
+0.00%
$4.99 billion $253,203
Jul 25, 1 AM $6.8
-1.16%
$4.99 billion $255,032
Jul 25, 12 AM $6.88
-2.53%
$5.04 billion $250,974
Jul 24, 11 PM $7.06
+1.19%
$5.17 billion $252,159
Jul 24, 10 PM $6.97
+1.44%
$5.11 billion $248,163
Jul 24, 9 PM $6.88
-0.93%
$5.04 billion $245,894
Jul 24, 8 PM $6.94
+0.45%
$5.08 billion $246,629
Jul 24, 7 PM $6.9
+0.68%
$5.06 billion $240,788
Jul 24, 6 PM $6.86
-1.74%
$5.03 billion $238,557
Jul 24, 5 PM $6.98
-1.23%
$5.12 billion $227,837
Jul 24, 4 PM $7.08
-1.49%
$5.19 billion $225,634
Jul 24, 3 PM $7.18
-0.93%
$5.26 billion $207,433
Jul 24, 2 PM $7.25
-0.46%
$5.31 billion $204,602
Jul 24, 1 PM $7.28
+0.49%
$5.34 billion $200,224
Jul 24, 12 PM $7.24
-1.10%
$5.31 billion $184,151
Jul 24, 11 AM $7.32
+0.34%
$5.37 billion $181,727
Jul 24, 10 AM $7.3
-1.08%
$5.35 billion $172,327
Jul 24, 9 AM $7.38
+2.98%
$5.41 billion $149,075
Jul 24, 8 AM $7.16
+0.89%
$5.25 billion $119,440
Jul 24, 7 AM $7.1
+1.07%
$5.2 billion $116,129
Jul 24, 6 AM $7.02
+1.19%
$5.15 billion $90,228
Jul 24, 5 AM $6.94
+0.58%
$5.08 billion $78,806
Jul 24, 4 AM $6.87
+0.69%
$5.04 billion $72,007
Jul 24, 3 AM $6.83
+0.88%
$5 billion $71,002
Jul 24, 2 AM $6.77
-1.59%
$4.96 billion $71,161
Jul 24, 1 AM $6.88
-0.34%
$5.04 billion $69,500
Jul 24, 12 AM $6.89
+1.13%
$5.05 billion $68,653
Jul 23, 11 PM $6.81
-0.85%
$4.99 billion $67,344
Jul 23, 10 PM $6.87
+0.26%
$5.03 billion $68,949
Jul 23, 9 PM $6.85
+0.91%
$5.02 billion $67,897
Jul 23, 8 PM $6.79
-0.49%
$4.98 billion $66,585
Jul 23, 7 PM $6.82
+0.26%
$5 billion $64,886
Jul 23, 6 PM $6.8
+0.05%
$4.99 billion $64,974
Jul 23, 5 PM $6.8
+0.31%
$4.98 billion $65,050
Jul 23, 4 PM $6.78
-0.24%
$4.97 billion $66,541
Jul 23, 3 PM $6.8
+1.90%
$4.98 billion $73,786
Jul 23, 2 PM $6.67
-1.71%
$4.89 billion $78,425
Jul 23, 1 PM $6.79
+0.49%
$4.97 billion $83,765
Jul 23, 12 PM $6.75
-0.67%
$4.95 billion $78,942
Jul 23, 11 AM $6.8
+0.79%
$4.98 billion $81,160
Jul 23, 10 AM $6.74
-0.15%
$4.94 billion $93,786
Jul 23, 9 AM $6.76
+0.71%
$4.95 billion $96,959
Jul 23, 8 AM $6.71
+1.51%
$4.92 billion $96,778
Jul 23, 7 AM $6.61
-0.52%
$4.84 billion $96,243
Jul 23, 6 AM $6.65
+0.37%
$4.87 billion $96,514
Jul 23, 5 AM $6.62
+0.79%
$4.85 billion $98,056
Jul 23, 4 AM $6.57
+0.16%
$4.82 billion $98,811
Jul 23, 3 AM $6.56
-0.86%
$4.81 billion $102,507
Jul 23, 2 AM $6.62
+0.11%
$4.85 billion $116,599