GameX Historical Data

GMX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 6.08
+0.42%
$ 4.45 billion $ 75,293
Feb 10, 9 PM $ 6.06
-0.19%
$ 4.43 billion $ 74,437
Feb 10, 8 PM $ 6.07
-0.36%
$ 4.44 billion $ 78,669
Feb 10, 7 PM $ 6.09
+1.15%
$ 4.46 billion $ 79,007
Feb 10, 6 PM $ 6.02
-1.82%
$ 4.4 billion $ 77,343
Feb 10, 5 PM $ 6.13
+0.81%
$ 4.49 billion $ 76,153
Feb 10, 4 PM $ 6.08
-0.06%
$ 4.45 billion $ 88,746
Feb 10, 3 PM $ 6.09
+1.36%
$ 4.46 billion $ 96,576
Feb 10, 2 PM $ 6.01
-0.22%
$ 4.4 billion $ 93,218
Feb 10, 1 PM $ 6.02
+0.63%
$ 4.41 billion $ 91,118
Feb 10, 12 PM $ 5.98
+0.02%
$ 4.38 billion $ 90,061
Feb 10, 11 AM $ 5.98
-0.27%
$ 4.38 billion $ 89,428
Feb 10, 10 AM $ 6
-0.23%
$ 4.39 billion $ 92,360
Feb 10, 9 AM $ 6.01
-0.40%
$ 4.4 billion $ 94,898
Feb 10, 8 AM $ 6.04
+0.39%
$ 4.42 billion $ 93,761
Feb 10, 7 AM $ 6.01
+0.64%
$ 4.4 billion $ 93,940
Feb 10, 6 AM $ 5.97
-1.98%
$ 4.37 billion $ 92,487
Feb 10, 5 AM $ 6.1
-0.95%
$ 4.46 billion $ 82,774
Feb 10, 4 AM $ 6.15
+0.82%
$ 4.5 billion $ 82,579
Feb 10, 3 AM $ 6.1
-1.15%
$ 4.47 billion $ 83,082
Feb 10, 2 AM $ 6.17
-0.55%
$ 4.52 billion $ 78,420
Feb 10, 1 AM $ 6.21
+0.59%
$ 4.54 billion $ 79,092
Feb 10, 12 AM $ 6.17
-0.73%
$ 4.52 billion $ 82,836
Feb 9, 11 PM $ 6.21
-0.76%
$ 4.55 billion $ 81,871
Feb 9, 10 PM $ 6.26
-0.36%
$ 4.58 billion $ 85,780
Feb 9, 9 PM $ 6.29
-0.91%
$ 4.6 billion $ 86,489
Feb 9, 8 PM $ 6.34
+0.30%
$ 4.64 billion $ 84,839
Feb 9, 7 PM $ 6.33
+0.23%
$ 4.63 billion $ 84,288
Feb 9, 6 PM $ 6.31
-0.89%
$ 4.62 billion $ 85,944
Feb 9, 5 PM $ 6.37
+1.57%
$ 4.66 billion $ 84,513
Feb 9, 4 PM $ 6.27
+1.68%
$ 4.59 billion $ 69,842
Feb 9, 3 PM $ 6.17
+0.74%
$ 4.51 billion $ 63,214
Feb 9, 2 PM $ 6.12
+1.07%
$ 4.48 billion $ 66,439
Feb 9, 1 PM $ 6.06
-0.15%
$ 4.43 billion $ 61,433
Feb 9, 12 PM $ 6.07
+0.57%
$ 4.44 billion $ 64,004
Feb 9, 11 AM $ 6.03
+0.80%
$ 4.41 billion $ 63,399
Feb 9, 10 AM $ 5.98
-1.76%
$ 4.38 billion $ 62,894
Feb 9, 9 AM $ 6.09
-0.50%
$ 4.46 billion $ 62,351
Feb 9, 8 AM $ 6.12
-0.78%
$ 4.48 billion $ 71,396
Feb 9, 7 AM $ 6.17
-0.50%
$ 4.52 billion $ 71,507
Feb 9, 6 AM $ 6.2
-0.65%
$ 4.54 billion $ 69,505
Feb 9, 5 AM $ 6.24
-0.16%
$ 4.57 billion $ 68,125
Feb 9, 4 AM $ 6.25
-0.57%
$ 4.58 billion $ 69,048
Feb 9, 3 AM $ 6.29
+0.78%
$ 4.6 billion $ 69,304
Feb 9, 2 AM $ 6.24
+0.58%
$ 4.57 billion $ 66,365
Feb 9, 1 AM $ 6.2
-0.07%
$ 4.54 billion $ 65,954
Feb 9, 12 AM $ 6.21
-0.03%
$ 4.54 billion $ 62,284
Feb 8, 11 PM $ 6.21
+0.02%
$ 4.54 billion $ 63,394
Feb 8, 10 PM $ 6.21
+0.14%
$ 4.54 billion $ 59,066
Feb 8, 9 PM $ 6.2
-0.42%
$ 4.54 billion $ 58,848