Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $6.61
-0.66%
$4.84 billion $120,209
Jul 23, 12 AM $6.65
+0.79%
$4.88 billion $119,860
Jul 22, 11 PM $6.6
-0.56%
$4.84 billion $117,944
Jul 22, 10 PM $6.64
+0.20%
$4.86 billion $113,655
Jul 22, 9 PM $6.62
+0.38%
$4.85 billion $114,111
Jul 22, 8 PM $6.59
+0.62%
$4.83 billion $113,616
Jul 22, 7 PM $6.56
-0.24%
$4.8 billion $113,833
Jul 22, 6 PM $6.57
-0.36%
$4.82 billion $113,921
Jul 22, 5 PM $6.59
-1.39%
$4.83 billion $113,697
Jul 22, 4 PM $6.69
+0.43%
$4.9 billion $111,676
Jul 22, 3 PM $6.66
-1.46%
$4.88 billion $104,089
Jul 22, 2 PM $6.76
-0.08%
$4.96 billion $99,779
Jul 22, 1 PM $6.77
+0.38%
$4.96 billion $95,223
Jul 22, 12 PM $6.74
+0.68%
$4.94 billion $93,919
Jul 22, 11 AM $6.69
+1.76%
$4.91 billion $89,475
Jul 22, 10 AM $6.58
+0.83%
$4.82 billion $77,097
Jul 22, 9 AM $6.52
+0.61%
$4.78 billion $76,190
Jul 22, 8 AM $6.49
+0.31%
$4.76 billion $71,946
Jul 22, 7 AM $6.47
-0.17%
$4.74 billion $73,854
Jul 22, 6 AM $6.48
-0.63%
$4.75 billion $74,280
Jul 22, 5 AM $6.52
-0.59%
$4.78 billion $73,929
Jul 22, 4 AM $6.56
+0.04%
$4.81 billion $74,022
Jul 22, 3 AM $6.55
+0.92%
$4.8 billion $75,334
Jul 22, 2 AM $6.5
+1.45%
$4.76 billion $62,556
Jul 22, 1 AM $6.4
-0.32%
$4.69 billion $63,176
Jul 22, 12 AM $6.42
-0.23%
$4.71 billion $66,318
Jul 21, 11 PM $6.44
-0.01%
$4.72 billion $70,018
Jul 21, 10 PM $6.44
-0.43%
$4.72 billion $74,548
Jul 21, 9 PM $6.47
+0.42%
$4.74 billion $74,932
Jul 21, 8 PM $6.44
-0.77%
$4.72 billion $76,840
Jul 21, 7 PM $6.49
+0.96%
$4.76 billion $76,501
Jul 21, 6 PM $6.43
+0.07%
$4.71 billion $75,856
Jul 21, 5 PM $6.43
-0.72%
$4.71 billion $78,409
Jul 21, 4 PM $6.47
-0.11%
$4.74 billion $77,965
Jul 21, 3 PM $6.48
+0.09%
$4.75 billion $78,741
Jul 21, 2 PM $6.48
-0.51%
$4.75 billion $74,080
Jul 21, 1 PM $6.51
-0.14%
$4.77 billion $71,808
Jul 21, 12 PM $6.52
+0.24%
$4.78 billion $72,963
Jul 21, 11 AM $6.51
-0.05%
$4.77 billion $74,458
Jul 21, 10 AM $6.51
-1.40%
$4.77 billion $74,532
Jul 21, 9 AM $6.61
+0.57%
$4.84 billion $72,895
Jul 21, 8 AM $6.57
+0.20%
$4.81 billion $73,866
Jul 21, 7 AM $6.55
-0.54%
$4.8 billion $72,859
Jul 21, 6 AM $6.59
+0.83%
$4.83 billion $73,143
Jul 21, 5 AM $6.54
-0.11%
$4.79 billion $74,478
Jul 21, 4 AM $6.54
+0.73%
$4.8 billion $74,925
Jul 21, 3 AM $6.5
+1.19%
$4.76 billion $71,663
Jul 21, 2 AM $6.42
-0.44%
$4.7 billion $72,928
Jul 21, 1 AM $6.45
-1.54%
$4.73 billion $69,018
Jul 21, 12 AM $6.55
-0.90%
$4.8 billion $69,040