GameX Historical Data

GMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 6.2
-0.42%
$ 4.54 billion $ 58,848
Feb 8, 8 PM $ 6.23
-0.68%
$ 4.56 billion $ 56,079
Feb 8, 7 PM $ 6.27
+0.68%
$ 4.59 billion $ 56,921
Feb 8, 6 PM $ 6.23
+0.88%
$ 4.56 billion $ 56,664
Feb 8, 5 PM $ 6.17
+0.49%
$ 4.52 billion $ 59,304
Feb 8, 4 PM $ 6.14
-1.40%
$ 4.49 billion $ 59,707
Feb 8, 3 PM $ 6.23
-0.95%
$ 4.56 billion $ 115,633
Feb 8, 2 PM $ 6.29
+0.09%
$ 4.6 billion $ 116,278
Feb 8, 1 PM $ 6.28
-0.55%
$ 4.6 billion $ 118,399
Feb 8, 12 PM $ 6.32
+0.15%
$ 4.62 billion $ 115,453
Feb 8, 11 AM $ 6.31
+1.54%
$ 4.62 billion $ 124,662
Feb 8, 10 AM $ 6.21
-0.33%
$ 4.55 billion $ 124,020
Feb 8, 9 AM $ 6.23
-0.45%
$ 4.56 billion $ 132,045
Feb 8, 8 AM $ 6.26
+1.35%
$ 4.58 billion $ 133,358
Feb 8, 7 AM $ 6.18
-0.27%
$ 4.52 billion $ 134,713
Feb 8, 6 AM $ 6.19
-0.01%
$ 4.53 billion $ 164,973
Feb 8, 5 AM $ 6.2
-0.11%
$ 4.53 billion $ 169,786
Feb 8, 4 AM $ 6.2
-0.18%
$ 4.54 billion $ 172,909
Feb 8, 3 AM $ 6.21
-0.67%
$ 4.55 billion $ 174,439
Feb 8, 2 AM $ 6.26
-0.34%
$ 4.58 billion $ 176,362
Feb 8, 1 AM $ 6.28
+0.68%
$ 4.59 billion $ 178,044
Feb 8, 12 AM $ 6.23
-0.37%
$ 4.56 billion $ 181,351
Feb 7, 11 PM $ 6.26
-0.28%
$ 4.58 billion $ 180,989
Feb 7, 10 PM $ 6.28
-0.40%
$ 4.59 billion $ 182,004
Feb 7, 9 PM $ 6.3
+0.00%
$ 4.61 billion $ 183,470
Feb 7, 8 PM $ 6.3
+0.61%
$ 4.61 billion $ 185,342
Feb 7, 7 PM $ 6.26
-0.68%
$ 4.58 billion $ 192,656
Feb 7, 6 PM $ 6.31
+1.67%
$ 4.62 billion $ 194,234
Feb 7, 5 PM $ 6.21
+0.38%
$ 4.54 billion $ 193,646
Feb 7, 4 PM $ 6.18
+0.16%
$ 4.52 billion $ 203,440
Feb 7, 3 PM $ 6.17
+1.19%
$ 4.52 billion $ 153,560
Feb 7, 2 PM $ 6.1
-0.65%
$ 4.46 billion $ 156,380
Feb 7, 1 PM $ 6.14
-0.90%
$ 4.49 billion $ 179,347
Feb 7, 12 PM $ 6.2
+2.37%
$ 4.53 billion $ 198,160
Feb 7, 11 AM $ 6.05
-0.28%
$ 4.43 billion $ 189,425
Feb 7, 10 AM $ 6.07
+0.20%
$ 4.44 billion $ 195,810
Feb 7, 9 AM $ 6.06
-0.58%
$ 4.43 billion $ 193,864
Feb 7, 8 AM $ 6.09
+0.42%
$ 4.46 billion $ 187,762
Feb 7, 7 AM $ 6.07
-1.63%
$ 4.44 billion $ 201,087
Feb 7, 6 AM $ 6.17
-0.72%
$ 4.51 billion $ 178,665
Feb 7, 5 AM $ 6.21
-0.12%
$ 4.55 billion $ 181,346
Feb 7, 4 AM $ 6.22
-0.64%
$ 4.55 billion $ 180,449
Feb 7, 3 AM $ 6.27
+0.59%
$ 4.59 billion $ 183,107
Feb 7, 2 AM $ 6.23
+0.46%
$ 4.56 billion $ 188,677
Feb 7, 1 AM $ 6.22
+0.48%
$ 4.55 billion $ 195,367
Feb 7, 12 AM $ 6.19
-1.07%
$ 4.53 billion $ 204,617
Feb 6, 11 PM $ 6.25
-1.01%
$ 4.58 billion $ 273,147
Feb 6, 10 PM $ 6.32
+1.38%
$ 4.62 billion $ 295,247
Feb 6, 9 PM $ 6.23
+0.02%
$ 4.56 billion $ 303,094
Feb 6, 8 PM $ 6.23
+0.12%
$ 4.56 billion $ 315,724