Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $6.61
+0.58%
$4.84 billion $65,676
Jul 20, 10 PM $6.57
-0.26%
$4.82 billion $64,414
Jul 20, 9 PM $6.59
+0.60%
$4.83 billion $66,048
Jul 20, 8 PM $6.55
+0.05%
$4.8 billion $64,735
Jul 20, 7 PM $6.55
+0.05%
$4.8 billion $64,738
Jul 20, 6 PM $6.54
+0.03%
$4.8 billion $65,595
Jul 20, 5 PM $6.54
+0.70%
$4.79 billion $69,449
Jul 20, 4 PM $6.49
-0.51%
$4.76 billion $71,304
Jul 20, 3 PM $6.53
+0.77%
$4.79 billion $70,412
Jul 20, 2 PM $6.48
+0.05%
$4.75 billion $73,864
Jul 20, 1 PM $6.48
-0.60%
$4.75 billion $74,458
Jul 20, 12 PM $6.52
-0.82%
$4.78 billion $74,168
Jul 20, 11 AM $6.57
+0.06%
$4.81 billion $70,261
Jul 20, 10 AM $6.56
+0.27%
$4.81 billion $72,704
Jul 20, 9 AM $6.55
+0.77%
$4.8 billion $73,603
Jul 20, 8 AM $6.5
+0.57%
$4.76 billion $75,167
Jul 20, 7 AM $6.46
-0.06%
$4.74 billion $84,081
Jul 20, 6 AM $6.47
+0.38%
$4.74 billion $86,040
Jul 20, 5 AM $6.44
-0.99%
$4.72 billion $86,364
Jul 20, 4 AM $6.51
+0.66%
$4.77 billion $91,180
Jul 20, 3 AM $6.46
-0.44%
$4.74 billion $90,607
Jul 20, 2 AM $6.49
+0.47%
$4.76 billion $91,757
Jul 20, 1 AM $6.46
-1.23%
$4.74 billion $90,940
Jul 20, 12 AM $6.54
-0.61%
$4.79 billion $87,996
Jul 19, 11 PM $6.58
+0.25%
$4.82 billion $92,465
Jul 19, 10 PM $6.57
+0.36%
$4.81 billion $89,669
Jul 19, 9 PM $6.54
+0.12%
$4.79 billion $86,814
Jul 19, 8 PM $6.53
+0.22%
$4.79 billion $86,327
Jul 19, 7 PM $6.52
+0.67%
$4.78 billion $88,418
Jul 19, 6 PM $6.47
-0.83%
$4.75 billion $91,844
Jul 19, 5 PM $6.54
+0.33%
$4.79 billion $85,639
Jul 19, 4 PM $6.51
-0.14%
$4.77 billion $87,153
Jul 19, 3 PM $6.52
+0.50%
$4.78 billion $86,804
Jul 19, 2 PM $6.49
+0.17%
$4.75 billion $83,638
Jul 19, 1 PM $6.48
+0.54%
$4.75 billion $85,706
Jul 19, 12 PM $6.44
+0.36%
$4.72 billion $85,544
Jul 19, 11 AM $6.42
+0.17%
$4.7 billion $88,225
Jul 19, 10 AM $6.41
+0.42%
$4.69 billion $85,815
Jul 19, 9 AM $6.38
-0.03%
$4.67 billion $85,231
Jul 19, 8 AM $6.38
-1.29%
$4.68 billion $86,044
Jul 19, 7 AM $6.47
-0.16%
$4.74 billion $76,815
Jul 19, 6 AM $6.48
-0.13%
$4.75 billion $80,479
Jul 19, 5 AM $6.49
+0.00%
$4.75 billion $80,057
Jul 19, 4 AM $6.48
+0.67%
$4.75 billion $75,770
Jul 19, 3 AM $6.44
+0.15%
$4.72 billion $76,194
Jul 19, 2 AM $6.43
-0.31%
$4.71 billion $77,019
Jul 19, 1 AM $6.45
+0.16%
$4.73 billion $77,025
Jul 19, 12 AM $6.44
+0.97%
$4.72 billion $75,112
Jul 18, 11 PM $6.38
-0.06%
$4.68 billion $69,337
Jul 18, 10 PM $6.39
-0.05%
$4.68 billion $70,593