Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $7.59
-0.39%
$5.56 billion $47,852
May 10, 2026 $7.62
+1.60%
$5.59 billion $100,871
May 9, 2026 $7.5
+0.60%
$5.5 billion $62,624
May 8, 2026 $7.46
+3.18%
$5.47 billion $71,288
May 7, 2026 $7.23
-1.30%
$5.3 billion $64,119
May 6, 2026 $7.32
-0.07%
$5.37 billion $59,656
May 5, 2026 $7.33
-1.04%
$5.36 billion $53,887
May 4, 2026 $7.4
+3.99%
$5.42 billion $96,033
May 3, 2026 $7.12
+0.84%
$5.21 billion $31,967
May 2, 2026 $7.06
-1.36%
$5.17 billion $81,203
May 1, 2026 $7.16
-2.98%
$5.24 billion $80,503
Apr 30, 2026 $7.38
+0.42%
$5.4 billion $57,009
Apr 29, 2026 $7.35
+0.96%
$5.38 billion $109,500
Apr 28, 2026 $7.28
+1.94%
$5.33 billion $168,981
Apr 27, 2026 $7.14
-3.89%
$5.22 billion $140,607
Apr 26, 2026 $7.43
+8.18%
$5.43 billion $154,330
Apr 25, 2026 $6.86
-0.58%
$5.02 billion $68,268
Apr 24, 2026 $6.9
+0.26%
$5.05 billion $79,911
Apr 23, 2026 $6.89
-1.51%
$5.04 billion $170,848
Apr 22, 2026 $6.99
+5.00%
$5.12 billion $93,440
Apr 21, 2026 $6.66
+4.07%
$4.87 billion $96,518
Apr 20, 2026 $6.4
+5.21%
$4.68 billion $84,972
Apr 19, 2026 $6.08
-8.72%
$4.45 billion $113,006
Apr 18, 2026 $6.66
+2.19%
$4.87 billion $182,124
Apr 17, 2026 $6.52
+1.92%
$4.77 billion $547,767
Apr 16, 2026 $6.39
+3.99%
$4.68 billion $102,842
Apr 15, 2026 $6.15
+0.90%
$4.5 billion $83,097
Apr 14, 2026 $6.09
-1.45%
$4.46 billion $73,838
Apr 13, 2026 $6.18
+4.65%
$4.52 billion $78,450
Apr 12, 2026 $5.91
-3.21%
$4.32 billion $104,931
Apr 11, 2026 $6.11
+1.72%
$4.47 billion $90,316
Apr 10, 2026 $6.01
+4.90%
$4.4 billion $157,162
Apr 9, 2026 $5.73
-1.13%
$4.19 billion $171,745
Apr 8, 2026 $5.79
-5.49%
$4.24 billion $129,719
Apr 7, 2026 $6.13
+1.86%
$4.48 billion $119,767
Apr 6, 2026 $6.01
-1.24%
$4.4 billion $111,024
Apr 5, 2026 $6.09
+1.05%
$4.46 billion $40,929
Apr 4, 2026 $6.03
+0.86%
$4.41 billion $50,335
Apr 3, 2026 $5.98
-3.82%
$4.37 billion $65,399
Apr 2, 2026 $6.21
-3.14%
$4.55 billion $73,127
Apr 1, 2026 $6.42
+0.05%
$4.7 billion $90,456
Mar 31, 2026 $6.41
+4.24%
$4.69 billion $124,754
Mar 30, 2026 $6.15
-0.92%
$4.5 billion $92,117
Mar 29, 2026 $6.21
+0.01%
$4.54 billion $63,629
Mar 28, 2026 $6.21
-2.85%
$4.54 billion $90,500
Mar 27, 2026 $6.39
+1.48%
$4.68 billion $134,113
Mar 26, 2026 $6.3
-4.24%
$4.61 billion $63,370
Mar 25, 2026 $6.58
-1.18%
$4.81 billion $64,783
Mar 24, 2026 $6.66
+4.37%
$4.87 billion $103,880
Mar 23, 2026 $6.38
+2.46%
$4.67 billion $107,704