GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 5.58
-0.70%
$ 4.09 billion $ 42,863
Jun 9, 8 PM $ 5.62
+0.35%
$ 4.12 billion $ 42,611
Jun 9, 7 PM $ 5.6
+0.67%
$ 4.1 billion $ 42,456
Jun 9, 6 PM $ 5.56
+0.34%
$ 4.07 billion $ 42,190
Jun 9, 5 PM $ 5.54
+1.50%
$ 4.06 billion $ 42,446
Jun 9, 4 PM $ 5.43
-1.46%
$ 3.98 billion $ 46,402
Jun 9, 3 PM $ 5.51
+0.00%
$ 4.04 billion $ 46,101
Jun 9, 2 PM $ 5.51
-1.52%
$ 4.04 billion $ 47,342
Jun 9, 1 PM $ 5.61
-0.15%
$ 4.11 billion $ 46,799
Jun 9, 12 PM $ 5.62
+0.44%
$ 4.12 billion $ 42,509
Jun 9, 11 AM $ 5.59
-0.18%
$ 4.1 billion $ 42,523
Jun 9, 10 AM $ 5.6
+0.24%
$ 4.1 billion $ 43,579
Jun 9, 9 AM $ 5.58
-0.77%
$ 4.09 billion $ 42,645
Jun 9, 8 AM $ 5.64
-0.47%
$ 4.13 billion $ 40,825
Jun 9, 7 AM $ 5.66
-0.57%
$ 4.15 billion $ 40,995
Jun 9, 6 AM $ 5.69
-0.83%
$ 4.17 billion $ 40,472
Jun 9, 5 AM $ 5.74
+0.02%
$ 4.21 billion $ 39,068
Jun 9, 4 AM $ 5.74
+1.50%
$ 4.21 billion $ 39,058
Jun 9, 3 AM $ 5.66
+0.79%
$ 4.15 billion $ 38,923
Jun 9, 2 AM $ 5.6
-0.46%
$ 4.11 billion $ 40,024
Jun 9, 1 AM $ 5.63
+0.20%
$ 4.13 billion $ 36,691
Jun 9, 12 AM $ 5.62
-1.35%
$ 4.12 billion $ 38,611
Jun 8, 11 PM $ 5.69
-0.63%
$ 4.17 billion $ 38,379
Jun 8, 10 PM $ 5.73
-0.71%
$ 4.2 billion $ 38,387
Jun 8, 9 PM $ 5.78
-0.08%
$ 4.23 billion $ 45,051
Jun 8, 8 PM $ 5.78
-0.33%
$ 4.24 billion $ 44,566
Jun 8, 7 PM $ 5.8
+0.00%
$ 4.25 billion $ 45,057
Jun 8, 6 PM $ 5.79
-0.57%
$ 4.25 billion $ 46,086
Jun 8, 5 PM $ 5.82
+0.82%
$ 4.27 billion $ 45,703
Jun 8, 4 PM $ 5.79
-0.33%
$ 4.24 billion $ 40,532
Jun 8, 3 PM $ 5.81
+0.45%
$ 4.26 billion $ 39,435
Jun 8, 2 PM $ 5.78
+0.10%
$ 4.24 billion $ 38,244
Jun 8, 1 PM $ 5.77
+0.06%
$ 4.23 billion $ 38,254
Jun 8, 12 PM $ 5.77
+0.57%
$ 4.23 billion $ 37,375
Jun 8, 11 AM $ 5.73
+0.77%
$ 4.2 billion $ 40,915
Jun 8, 10 AM $ 5.69
-0.31%
$ 4.17 billion $ 40,382
Jun 8, 9 AM $ 5.7
+0.79%
$ 4.18 billion $ 40,621
Jun 8, 8 AM $ 5.66
-0.52%
$ 4.15 billion $ 41,411
Jun 8, 7 AM $ 5.69
-0.23%
$ 4.17 billion $ 41,126
Jun 8, 6 AM $ 5.7
+1.40%
$ 4.18 billion $ 41,627
Jun 8, 5 AM $ 5.62
-0.24%
$ 4.12 billion $ 43,426
Jun 8, 4 AM $ 5.64
-0.69%
$ 4.13 billion $ 43,406
Jun 8, 3 AM $ 5.68
-0.24%
$ 4.16 billion $ 44,326
Jun 8, 2 AM $ 5.69
-0.18%
$ 4.17 billion $ 44,069
Jun 8, 1 AM $ 5.71
-1.22%
$ 4.18 billion $ 46,216
Jun 8, 12 AM $ 5.79
+1.17%
$ 4.24 billion $ 45,238
Jun 7, 11 PM $ 5.71
-0.21%
$ 4.19 billion $ 45,998
Jun 7, 10 PM $ 5.73
+2.82%
$ 4.2 billion $ 46,852
Jun 7, 9 PM $ 5.55
-0.32%
$ 4.07 billion $ 44,778
Jun 7, 8 PM $ 5.57
+1.59%
$ 4.08 billion $ 44,928