Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $7.87
-0.29%
$5.76 billion $80,422
Oct 1, 8 PM $7.9
+0.12%
$5.78 billion $80,459
Oct 1, 7 PM $7.89
-0.38%
$5.78 billion $80,572
Oct 1, 6 PM $7.92
-0.13%
$5.8 billion $80,852
Oct 1, 5 PM $7.93
+1.16%
$5.8 billion $81,852
Oct 1, 4 PM $7.84
-0.57%
$5.74 billion $81,306
Oct 1, 3 PM $7.88
+0.71%
$5.77 billion $80,338
Oct 1, 2 PM $7.83
-0.53%
$5.73 billion $79,428
Oct 1, 1 PM $7.87
-0.45%
$5.76 billion $80,377
Oct 1, 12 PM $7.91
-1.01%
$5.79 billion $110,010
Oct 1, 11 AM $7.99
-0.08%
$5.85 billion $110,252
Oct 1, 10 AM $7.99
+0.39%
$5.85 billion $115,143
Oct 1, 9 AM $7.96
-0.65%
$5.83 billion $114,344
Oct 1, 8 AM $8.02
+1.00%
$5.87 billion $112,489
Oct 1, 7 AM $7.93
-0.94%
$5.81 billion $110,489
Oct 1, 6 AM $8.01
+0.41%
$5.86 billion $111,280
Oct 1, 5 AM $7.98
+0.05%
$5.84 billion $111,958
Oct 1, 4 AM $7.97
+0.17%
$5.84 billion $111,921
Oct 1, 3 AM $7.96
+0.15%
$5.83 billion $111,410
Oct 1, 2 AM $7.95
+0.23%
$5.82 billion $105,409
Oct 1, 1 AM $7.93
+0.21%
$5.81 billion $106,076
Oct 1, 12 AM $7.92
+0.03%
$5.8 billion $105,256
Sep 30, 11 PM $7.91
+0.43%
$5.79 billion $105,140
Sep 30, 10 PM $7.87
+0.56%
$5.76 billion $90,832
Sep 30, 9 PM $7.83
-0.24%
$5.73 billion $89,021
Sep 30, 8 PM $7.84
+0.18%
$5.74 billion $88,747
Sep 30, 7 PM $7.83
-0.34%
$5.73 billion $88,638
Sep 30, 6 PM $7.86
-0.82%
$5.75 billion $88,725
Sep 30, 5 PM $7.92
-0.81%
$5.8 billion $86,575
Sep 30, 4 PM $7.99
+0.18%
$5.85 billion $88,439
Sep 30, 3 PM $7.98
-0.10%
$5.84 billion $90,653
Sep 30, 2 PM $7.98
-0.31%
$5.84 billion $98,713
Sep 30, 1 PM $8
-1.23%
$5.86 billion $97,243
Sep 30, 12 PM $8.11
+1.57%
$5.93 billion $64,158
Sep 30, 11 AM $7.98
-0.45%
$5.84 billion $63,778
Sep 30, 10 AM $8.02
-0.03%
$5.87 billion $58,920
Sep 30, 9 AM $8.02
+0.32%
$5.87 billion $60,124
Sep 30, 8 AM $7.99
+0.41%
$5.85 billion $62,678
Sep 30, 7 AM $7.96
+1.09%
$5.83 billion $68,527
Sep 30, 6 AM $7.87
-1.50%
$5.76 billion $69,213
Sep 30, 5 AM $7.99
+0.09%
$5.85 billion $68,131
Sep 30, 4 AM $7.98
+0.38%
$5.84 billion $67,915
Sep 30, 3 AM $7.95
-0.35%
$5.82 billion $67,186
Sep 30, 2 AM $7.98
+0.37%
$5.84 billion $66,710
Sep 30, 1 AM $7.95
+1.20%
$5.82 billion $69,662
Sep 30, 12 AM $7.86
+0.13%
$5.75 billion $72,573
Sep 29, 11 PM $7.84
-0.15%
$5.74 billion $75,221
Sep 29, 10 PM $7.86
-0.24%
$5.75 billion $75,936
Sep 29, 9 PM $7.87
-0.07%
$5.76 billion $76,465
Sep 29, 8 PM $7.88
+0.68%
$5.77 billion $76,277