GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 6.4
+0.28%
$ 4.68 billion $ 81,114
Apr 21, 2 AM $ 6.38
+0.14%
$ 4.67 billion $ 81,161
Apr 21, 1 AM $ 6.37
-0.43%
$ 4.66 billion $ 81,477
Apr 21, 12 AM $ 6.4
+0.03%
$ 4.68 billion $ 78,683
Apr 20, 11 PM $ 6.4
-0.65%
$ 4.68 billion $ 84,972
Apr 20, 10 PM $ 6.44
-0.23%
$ 4.71 billion $ 86,934
Apr 20, 9 PM $ 6.46
-1.08%
$ 4.72 billion $ 89,902
Apr 20, 8 PM $ 6.53
+1.05%
$ 4.78 billion $ 89,997
Apr 20, 7 PM $ 6.46
+0.00%
$ 4.73 billion $ 88,682
Apr 20, 6 PM $ 6.46
+0.62%
$ 4.73 billion $ 88,321
Apr 20, 5 PM $ 6.42
+0.47%
$ 4.7 billion $ 90,639
Apr 20, 4 PM $ 6.39
-0.12%
$ 4.68 billion $ 91,797
Apr 20, 3 PM $ 6.4
+0.77%
$ 4.68 billion $ 93,652
Apr 20, 2 PM $ 6.35
-0.55%
$ 4.65 billion $ 93,392
Apr 20, 1 PM $ 6.38
-0.87%
$ 4.67 billion $ 88,132
Apr 20, 12 PM $ 6.44
+0.62%
$ 4.71 billion $ 86,960
Apr 20, 11 AM $ 6.4
+0.45%
$ 4.68 billion $ 82,322
Apr 20, 10 AM $ 6.37
-0.42%
$ 4.66 billion $ 82,380
Apr 20, 9 AM $ 6.4
+1.28%
$ 4.68 billion $ 81,299
Apr 20, 8 AM $ 6.31
+0.62%
$ 4.62 billion $ 75,640
Apr 20, 7 AM $ 6.27
+1.14%
$ 4.59 billion $ 71,294
Apr 20, 6 AM $ 6.2
+0.81%
$ 4.54 billion $ 74,795
Apr 20, 5 AM $ 6.15
-0.93%
$ 4.5 billion $ 81,559
Apr 20, 4 AM $ 6.21
+0.02%
$ 4.54 billion $ 80,167
Apr 20, 3 AM $ 6.21
+0.31%
$ 4.54 billion $ 80,924
Apr 20, 2 AM $ 6.19
-0.12%
$ 4.53 billion $ 86,345
Apr 20, 1 AM $ 6.2
+0.81%
$ 4.54 billion $ 95,702
Apr 20, 12 AM $ 6.15
+1.14%
$ 4.5 billion $ 98,655
Apr 19, 11 PM $ 6.08
-0.63%
$ 4.45 billion $ 113,006
Apr 19, 10 PM $ 6.12
-1.45%
$ 4.48 billion $ 116,219
Apr 19, 9 PM $ 6.21
+0.27%
$ 4.54 billion $ 121,964
Apr 19, 8 PM $ 6.19
-0.52%
$ 4.53 billion $ 127,869
Apr 19, 7 PM $ 6.22
+0.44%
$ 4.55 billion $ 132,501
Apr 19, 6 PM $ 6.19
-0.16%
$ 4.53 billion $ 135,714
Apr 19, 5 PM $ 6.2
-0.81%
$ 4.54 billion $ 139,373
Apr 19, 4 PM $ 6.26
-1.09%
$ 4.58 billion $ 140,534
Apr 19, 3 PM $ 6.32
-0.76%
$ 4.63 billion $ 147,146
Apr 19, 2 PM $ 6.37
+0.03%
$ 4.66 billion $ 148,510
Apr 19, 1 PM $ 6.37
-0.12%
$ 4.66 billion $ 152,951
Apr 19, 12 PM $ 6.38
-0.03%
$ 4.67 billion $ 155,992
Apr 19, 11 AM $ 6.38
+0.96%
$ 4.67 billion $ 162,397
Apr 19, 10 AM $ 6.32
+0.76%
$ 4.62 billion $ 168,435
Apr 19, 9 AM $ 6.27
-0.15%
$ 4.59 billion $ 171,712
Apr 19, 8 AM $ 6.28
-1.03%
$ 4.6 billion $ 183,134
Apr 19, 7 AM $ 6.34
-0.07%
$ 4.64 billion $ 194,464
Apr 19, 6 AM $ 6.35
-0.68%
$ 4.65 billion $ 207,837
Apr 19, 5 AM $ 6.39
+0.08%
$ 4.68 billion $ 210,038
Apr 19, 4 AM $ 6.39
-0.27%
$ 4.68 billion $ 214,074
Apr 19, 3 AM $ 6.41
-0.07%
$ 4.69 billion $ 209,156
Apr 19, 2 AM $ 6.41
-2.29%
$ 4.69 billion $ 207,339