GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 6.42
-0.24%
$ 4.7 billion $ 23,250
Aug 9, 5 PM $ 6.44
+0.28%
$ 4.71 billion $ 23,401
Aug 9, 4 PM $ 6.42
+0.00%
$ 4.7 billion $ 23,642
Aug 9, 3 PM $ 6.42
+0.12%
$ 4.7 billion $ 23,665
Aug 9, 2 PM $ 6.41
-0.25%
$ 4.69 billion $ 25,263
Aug 9, 1 PM $ 6.43
-0.26%
$ 4.71 billion $ 24,181
Aug 9, 12 PM $ 6.44
+0.05%
$ 4.72 billion $ 23,819
Aug 9, 11 AM $ 6.44
+0.05%
$ 4.72 billion $ 23,463
Aug 9, 10 AM $ 6.44
-0.28%
$ 4.71 billion $ 22,744
Aug 9, 9 AM $ 6.46
+0.27%
$ 4.73 billion $ 22,193
Aug 9, 8 AM $ 6.44
+0.11%
$ 4.71 billion $ 21,971
Aug 9, 7 AM $ 6.43
-0.52%
$ 4.71 billion $ 21,555
Aug 9, 6 AM $ 6.47
-0.05%
$ 4.73 billion $ 19,422
Aug 9, 5 AM $ 6.47
-0.01%
$ 4.74 billion $ 19,855
Aug 9, 4 AM $ 6.47
-0.12%
$ 4.74 billion $ 19,960
Aug 9, 3 AM $ 6.48
+0.12%
$ 4.74 billion $ 23,230
Aug 9, 2 AM $ 6.47
-0.12%
$ 4.74 billion $ 23,109
Aug 9, 1 AM $ 6.48
+0.25%
$ 4.74 billion $ 23,241
Aug 9, 12 AM $ 6.46
+0.12%
$ 4.73 billion $ 23,349
Aug 8, 11 PM $ 6.46
-0.44%
$ 4.73 billion $ 23,882
Aug 8, 10 PM $ 6.49
+0.11%
$ 4.75 billion $ 21,487
Aug 8, 9 PM $ 6.48
+0.05%
$ 4.74 billion $ 21,984
Aug 8, 8 PM $ 6.48
-0.48%
$ 4.74 billion $ 22,065
Aug 8, 7 PM $ 6.51
+0.35%
$ 4.77 billion $ 21,881
Aug 8, 6 PM $ 6.49
-0.20%
$ 4.75 billion $ 22,646
Aug 8, 5 PM $ 6.5
-0.19%
$ 4.76 billion $ 23,129
Aug 8, 4 PM $ 6.51
+0.06%
$ 4.77 billion $ 23,516
Aug 8, 3 PM $ 6.51
-0.02%
$ 4.77 billion $ 23,288
Aug 8, 2 PM $ 6.51
-0.14%
$ 4.77 billion $ 22,352
Aug 8, 1 PM $ 6.52
-0.23%
$ 4.77 billion $ 23,135
Aug 8, 12 PM $ 6.53
+0.00%
$ 4.78 billion $ 23,611
Aug 8, 11 AM $ 6.53
-0.01%
$ 4.79 billion $ 27,834
Aug 8, 10 AM $ 6.53
+0.10%
$ 4.79 billion $ 28,154
Aug 8, 9 AM $ 6.53
-0.23%
$ 4.78 billion $ 28,689
Aug 8, 8 AM $ 6.54
+0.03%
$ 4.79 billion $ 30,028
Aug 8, 7 AM $ 6.54
-0.27%
$ 4.79 billion $ 30,255
Aug 8, 6 AM $ 6.55
+0.34%
$ 4.8 billion $ 30,829
Aug 8, 5 AM $ 6.53
-0.13%
$ 4.79 billion $ 30,654
Aug 8, 4 AM $ 6.54
+0.31%
$ 4.79 billion $ 30,864
Aug 8, 3 AM $ 6.52
-0.02%
$ 4.78 billion $ 26,831
Aug 8, 2 AM $ 6.52
+0.34%
$ 4.78 billion $ 31,591
Aug 8, 1 AM $ 6.5
-0.30%
$ 4.76 billion $ 32,940
Aug 8, 12 AM $ 6.52
-0.08%
$ 4.78 billion $ 33,577
Aug 7, 11 PM $ 6.53
-0.03%
$ 4.78 billion $ 34,177
Aug 7, 10 PM $ 6.53
+0.30%
$ 4.78 billion $ 34,192
Aug 7, 9 PM $ 6.51
+0.45%
$ 4.77 billion $ 33,932
Aug 7, 8 PM $ 6.48
-0.55%
$ 4.75 billion $ 33,988
Aug 7, 7 PM $ 6.52
+0.63%
$ 4.78 billion $ 34,228
Aug 7, 6 PM $ 6.48
-0.02%
$ 4.75 billion $ 33,351
Aug 7, 5 PM $ 6.48
+0.59%
$ 4.75 billion $ 33,016