GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0000372
+0.00%
$ 33,910 $ 0
Dec 19 $ 0.0000372
-0.18%
$ 33,908 $ 0
Dec 12 $ 0.0000373
+8.70%
$ 33,978 $ 14
Dec 5 $ 0.0000369
+20.94%
$ 31,223 $ 26
Nov 28 $ 0.0000305
-49.57%
$ 27,807 $ 17
Nov 21 $ 0.0000603
-1.97%
$ 31,746 $ 0
Nov 14 $ 0.0000602
+0.30%
$ 56,010 $ 64
Nov 7 $ 0.0000601
-0.52%
$ 54,773 $ 27
Oct 31 $ 0.0000604
-0.18%
$ 55,118 $ 33
Oct 24 $ 0.0000605
+0.79%
$ 55,230 $ 9
Oct 17 $ 0.0000601
-19.86%
$ 54,843 $ 357
Oct 10 $ 0.0000751
+5.95%
$ 68,457 $ 174
Oct 3 $ 0.0000708
-28.30%
$ 64,650 $ 2,660
Sep 26 $ 0.0000988
+40.56%
$ 91,198 $ 41
Sep 19 $ 0.0000702
+0.07%
$ 45,772 $ 138
Sep 12 $ 0.0000703
+0.62%
$ 45,638 $ 22
Sep 5 $ 0.0000698
-4.48%
$ 45,666 $ 135
Aug 29 $ 0.0000731
-8.64%
$ -- $ 66
Aug 22 $ 0.0000803
-1.08%
$ -- $ 334
Aug 15 $ 0.0000811
-21.40%
$ -- $ 412
Aug 8 $ 0.000103
+21.05%
$ -- $ 197
Aug 1 $ 0.0000852
+20.17%
$ -- $ 367
Jul 25 $ 0.0000709
-35.07%
$ -- $ 72
Jul 18 $ 0.000109
-0.36%
$ -- $ 207
Jul 11 $ 0.00011
-8.67%
$ -- $ 28
Jul 4 $ 0.00012
+33.33%
$ -- $ 546
Download