Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $6.39
+0.24%
$4.68 billion $73,763
Jul 18, 8 PM $6.37
-1.46%
$4.67 billion $73,502
Jul 18, 7 PM $6.47
+1.12%
$4.74 billion $71,936
Jul 18, 6 PM $6.39
+0.41%
$4.68 billion $68,267
Jul 18, 5 PM $6.37
+1.35%
$4.66 billion $70,316
Jul 18, 4 PM $6.28
+0.05%
$4.6 billion $66,314
Jul 18, 3 PM $6.28
+0.41%
$4.6 billion $67,972
Jul 18, 2 PM $6.25
-0.69%
$4.58 billion $72,865
Jul 18, 1 PM $6.29
+0.66%
$4.61 billion $70,649
Jul 18, 12 PM $6.25
+0.39%
$4.58 billion $70,451
Jul 18, 11 AM $6.23
+0.76%
$4.56 billion $66,748
Jul 18, 10 AM $6.18
+0.60%
$4.53 billion $66,061
Jul 18, 9 AM $6.15
-1.23%
$4.5 billion $65,002
Jul 18, 8 AM $6.22
-1.00%
$4.56 billion $65,502
Jul 18, 7 AM $6.29
+0.59%
$4.61 billion $64,485
Jul 18, 6 AM $6.25
+1.12%
$4.58 billion $59,050
Jul 18, 5 AM $6.18
+0.62%
$4.53 billion $56,456
Jul 18, 4 AM $6.14
+0.47%
$4.5 billion $55,620
Jul 18, 3 AM $6.11
+0.04%
$4.48 billion $55,209
Jul 18, 2 AM $6.11
-0.19%
$4.48 billion $51,657
Jul 18, 1 AM $6.12
+0.36%
$4.48 billion $51,433
Jul 18, 12 AM $6.1
+0.00%
$4.47 billion $51,360
Jul 17, 11 PM $6.1
-0.36%
$4.47 billion $52,317
Jul 17, 10 PM $6.13
-0.42%
$4.49 billion $50,687
Jul 17, 9 PM $6.15
+0.11%
$4.51 billion $47,510
Jul 17, 8 PM $6.15
-0.03%
$4.5 billion $47,124
Jul 17, 7 PM $6.15
-0.18%
$4.5 billion $46,141
Jul 17, 6 PM $6.16
+0.79%
$4.51 billion $45,233
Jul 17, 5 PM $6.11
+0.64%
$4.48 billion $42,294
Jul 17, 4 PM $6.07
-0.42%
$4.45 billion $41,646
Jul 17, 3 PM $6.1
+1.41%
$4.47 billion $39,602
Jul 17, 2 PM $6.01
+1.32%
$4.41 billion $34,964
Jul 17, 1 PM $5.93
-0.42%
$4.35 billion $33,788
Jul 17, 12 PM $5.96
-0.50%
$4.37 billion $32,595
Jul 17, 11 AM $5.99
+0.38%
$4.39 billion $36,326
Jul 17, 10 AM $5.97
+0.08%
$4.37 billion $36,497
Jul 17, 9 AM $5.96
+1.31%
$4.37 billion $36,410
Jul 17, 8 AM $5.88
+0.19%
$4.31 billion $33,197
Jul 17, 7 AM $5.88
-0.54%
$4.31 billion $34,839
Jul 17, 6 AM $5.91
+0.60%
$4.33 billion $34,198
Jul 17, 5 AM $5.88
-1.19%
$4.31 billion $37,947
Jul 17, 4 AM $5.95
+0.43%
$4.36 billion $36,585
Jul 17, 3 AM $5.92
-1.01%
$4.34 billion $35,843
Jul 17, 2 AM $5.98
-0.51%
$4.38 billion $34,235
Jul 17, 1 AM $6.01
-0.26%
$4.41 billion $33,869
Jul 17, 12 AM $6.03
+0.41%
$4.42 billion $35,100
Jul 16, 11 PM $6
+0.27%
$4.4 billion $35,040
Jul 16, 10 PM $5.98
-0.67%
$4.39 billion $34,691
Jul 16, 9 PM $6.02
+0.21%
$4.42 billion $35,737
Jul 16, 8 PM $6.01
+0.27%
$4.41 billion $35,544