GameX Historical Data

GMX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 6.23
+0.12%
$ 4.56 billion $ 315,724
Feb 6, 7 PM $ 6.22
-0.07%
$ 4.55 billion $ 353,379
Feb 6, 6 PM $ 6.23
-1.47%
$ 4.56 billion $ 359,778
Feb 6, 5 PM $ 6.32
+1.27%
$ 4.63 billion $ 363,620
Feb 6, 4 PM $ 6.24
+1.57%
$ 4.57 billion $ 365,665
Feb 6, 3 PM $ 6.15
+0.36%
$ 4.5 billion $ 370,952
Feb 6, 2 PM $ 6.12
+1.19%
$ 4.48 billion $ 412,378
Feb 6, 1 PM $ 6.05
+1.28%
$ 4.43 billion $ 393,816
Feb 6, 12 PM $ 5.98
-0.77%
$ 4.37 billion $ 377,465
Feb 6, 11 AM $ 6.02
+0.18%
$ 4.41 billion $ 384,336
Feb 6, 10 AM $ 6.01
+1.19%
$ 4.4 billion $ 389,866
Feb 6, 9 AM $ 5.94
+2.30%
$ 4.35 billion $ 385,089
Feb 6, 8 AM $ 5.81
-0.49%
$ 4.25 billion $ 386,650
Feb 6, 7 AM $ 5.84
-0.08%
$ 4.27 billion $ 384,208
Feb 6, 6 AM $ 5.84
-2.08%
$ 4.27 billion $ 381,185
Feb 6, 5 AM $ 5.97
+3.08%
$ 4.37 billion $ 376,838
Feb 6, 4 AM $ 5.79
+1.23%
$ 4.24 billion $ 377,218
Feb 6, 3 AM $ 5.72
-0.76%
$ 4.18 billion $ 385,190
Feb 6, 2 AM $ 5.76
-2.19%
$ 4.22 billion $ 384,926
Feb 6, 1 AM $ 5.89
+3.62%
$ 4.31 billion $ 379,144
Feb 6, 12 AM $ 5.69
+0.62%
$ 4.16 billion $ 371,227
Feb 5, 11 PM $ 5.65
-1.13%
$ 4.14 billion $ 309,102
Feb 5, 10 PM $ 5.72
+0.78%
$ 4.18 billion $ 294,434
Feb 5, 9 PM $ 5.67
+0.49%
$ 4.15 billion $ 288,481
Feb 5, 8 PM $ 5.63
-4.33%
$ 4.12 billion $ 275,813
Feb 5, 7 PM $ 5.89
-0.77%
$ 4.31 billion $ 236,390
Feb 5, 6 PM $ 5.93
+0.26%
$ 4.34 billion $ 234,125
Feb 5, 5 PM $ 5.92
-3.17%
$ 4.33 billion $ 247,959
Feb 5, 4 PM $ 6.11
+0.49%
$ 4.47 billion $ 241,156
Feb 5, 3 PM $ 6.08
-3.64%
$ 4.45 billion $ 238,851
Feb 5, 2 PM $ 6.33
+1.60%
$ 4.63 billion $ 205,337
Feb 5, 1 PM $ 6.23
+0.00%
$ 4.56 billion $ 206,470
Feb 5, 12 PM $ 6.21
-1.01%
$ 4.55 billion $ 205,088
Feb 5, 11 AM $ 6.28
-1.74%
$ 4.59 billion $ 197,625
Feb 5, 10 AM $ 6.39
-1.75%
$ 4.67 billion $ 187,600
Feb 5, 9 AM $ 6.5
+1.23%
$ 4.76 billion $ 184,176
Feb 5, 8 AM $ 6.42
+1.62%
$ 4.7 billion $ 181,290
Feb 5, 7 AM $ 6.32
+0.27%
$ 4.62 billion $ 169,312
Feb 5, 6 AM $ 6.3
-0.96%
$ 4.61 billion $ 172,443
Feb 5, 5 AM $ 6.36
+0.26%
$ 4.66 billion $ 177,333
Feb 5, 4 AM $ 6.35
+0.75%
$ 4.65 billion $ 176,597
Feb 5, 3 AM $ 6.3
-0.03%
$ 4.61 billion $ 176,142
Feb 5, 2 AM $ 6.3
-0.84%
$ 4.61 billion $ 171,373
Feb 5, 1 AM $ 6.36
+0.08%
$ 4.65 billion $ 173,948
Feb 5, 12 AM $ 6.35
+0.91%
$ 4.65 billion $ 172,077
Feb 4, 11 PM $ 6.29
+0.62%
$ 4.61 billion $ 163,832
Feb 4, 10 PM $ 6.26
-0.13%
$ 4.58 billion $ 159,906
Feb 4, 9 PM $ 6.26
-1.47%
$ 4.58 billion $ 157,378
Feb 4, 8 PM $ 6.36
-0.61%
$ 4.65 billion $ 154,974
Feb 4, 7 PM $ 6.39
+1.69%
$ 4.68 billion $ 174,196