GameX Historical Data

GMX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 6.39
+1.69%
$ 4.68 billion $ 174,196
Feb 4, 6 PM $ 6.29
+1.29%
$ 4.6 billion $ 182,748
Feb 4, 5 PM $ 6.21
-0.42%
$ 4.54 billion $ 170,156
Feb 4, 4 PM $ 6.24
+0.07%
$ 4.56 billion $ 166,431
Feb 4, 3 PM $ 6.23
-0.95%
$ 4.56 billion $ 158,638
Feb 4, 2 PM $ 6.3
+0.06%
$ 4.61 billion $ 149,677
Feb 4, 1 PM $ 6.33
-0.79%
$ 4.63 billion $ 142,357
Feb 4, 12 PM $ 6.38
-0.31%
$ 4.67 billion $ 142,241
Feb 4, 11 AM $ 6.4
-0.90%
$ 4.68 billion $ 142,545
Feb 4, 10 AM $ 6.46
-0.12%
$ 4.73 billion $ 140,120
Feb 4, 9 AM $ 6.47
-0.75%
$ 4.73 billion $ 139,822
Feb 4, 8 AM $ 6.52
-0.05%
$ 4.77 billion $ 137,255
Feb 4, 7 AM $ 6.52
+0.57%
$ 4.77 billion $ 136,139
Feb 4, 6 AM $ 6.48
+1.32%
$ 4.75 billion $ 129,083
Feb 4, 5 AM $ 6.4
-0.34%
$ 4.68 billion $ 125,940
Feb 4, 4 AM $ 6.42
-0.05%
$ 4.7 billion $ 124,625
Feb 4, 3 AM $ 6.42
+1.09%
$ 4.7 billion $ 115,358
Feb 4, 2 AM $ 6.35
-0.43%
$ 4.65 billion $ 113,053
Feb 4, 1 AM $ 6.38
+0.77%
$ 4.67 billion $ 107,763
Feb 4, 12 AM $ 6.33
+0.74%
$ 4.64 billion $ 105,082
Feb 3, 11 PM $ 6.29
-0.60%
$ 4.6 billion $ 107,800
Feb 3, 10 PM $ 6.33
-1.65%
$ 4.63 billion $ 103,651
Feb 3, 9 PM $ 6.43
-1.04%
$ 4.71 billion $ 102,467
Feb 3, 8 PM $ 6.5
+2.92%
$ 4.76 billion $ 100,960
Feb 3, 7 PM $ 6.31
+4.78%
$ 4.62 billion $ 80,574
Feb 3, 6 PM $ 6.03
-2.53%
$ 4.41 billion $ 65,471
Feb 3, 5 PM $ 6.18
-1.68%
$ 4.52 billion $ 57,055
Feb 3, 4 PM $ 6.29
-1.82%
$ 4.6 billion $ 58,354
Feb 3, 3 PM $ 6.4
+1.34%
$ 4.69 billion $ 65,702
Feb 3, 2 PM $ 6.32
-1.20%
$ 4.62 billion $ 61,033
Feb 3, 1 PM $ 6.4
-0.45%
$ 4.68 billion $ 72,074
Feb 3, 12 PM $ 6.43
+0.21%
$ 4.7 billion $ 72,704
Feb 3, 11 AM $ 6.41
+0.46%
$ 4.7 billion $ 75,992
Feb 3, 10 AM $ 6.38
-0.26%
$ 4.67 billion $ 81,194
Feb 3, 9 AM $ 6.4
-0.98%
$ 4.68 billion $ 88,014
Feb 3, 8 AM $ 6.46
-0.21%
$ 4.73 billion $ 90,458
Feb 3, 7 AM $ 6.48
+0.12%
$ 4.74 billion $ 89,483
Feb 3, 6 AM $ 6.47
+0.43%
$ 4.73 billion $ 91,987
Feb 3, 5 AM $ 6.44
-0.42%
$ 4.71 billion $ 105,866
Feb 3, 4 AM $ 6.47
+1.17%
$ 4.73 billion $ 108,452
Feb 3, 3 AM $ 6.39
+1.44%
$ 4.68 billion $ 110,883
Feb 3, 2 AM $ 6.3
-2.03%
$ 4.61 billion $ 139,950
Feb 3, 1 AM $ 6.43
+0.05%
$ 4.71 billion $ 141,602
Feb 3, 12 AM $ 6.43
+0.10%
$ 4.7 billion $ 154,484
Feb 2, 11 PM $ 6.42
-0.86%
$ 4.7 billion $ 159,469
Feb 2, 10 PM $ 6.48
+0.27%
$ 4.74 billion $ 175,808
Feb 2, 9 PM $ 6.46
+1.72%
$ 4.73 billion $ 178,251
Feb 2, 8 PM $ 6.35
-0.51%
$ 4.65 billion $ 181,516
Feb 2, 7 PM $ 6.38
-0.77%
$ 4.67 billion $ 182,980
Feb 2, 6 PM $ 6.43
-0.32%
$ 4.71 billion $ 183,386