GameX Historical Data

GMX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 6.45
-1.34%
$ 4.72 billion $ 191,006
Feb 2, 4 PM $ 6.54
+1.42%
$ 4.79 billion $ 189,351
Feb 2, 3 PM $ 6.45
+1.75%
$ 4.72 billion $ 189,930
Feb 2, 2 PM $ 6.31
+1.60%
$ 4.62 billion $ 189,780
Feb 2, 1 PM $ 6.2
+0.19%
$ 4.54 billion $ 184,181
Feb 2, 12 PM $ 6.19
+0.48%
$ 4.53 billion $ 187,046
Feb 2, 11 AM $ 6.16
+1.11%
$ 4.51 billion $ 184,761
Feb 2, 10 AM $ 6.1
+0.29%
$ 4.46 billion $ 180,221
Feb 2, 9 AM $ 6.08
+0.90%
$ 4.45 billion $ 175,886
Feb 2, 8 AM $ 6.03
+0.16%
$ 4.41 billion $ 172,722
Feb 2, 7 AM $ 6.02
+0.15%
$ 4.4 billion $ 174,486
Feb 2, 6 AM $ 6.01
+1.41%
$ 4.4 billion $ 174,696
Feb 2, 5 AM $ 5.93
-1.77%
$ 4.34 billion $ 164,576
Feb 2, 4 AM $ 6.03
-0.83%
$ 4.41 billion $ 168,195
Feb 2, 3 AM $ 6.08
-0.33%
$ 4.45 billion $ 162,772
Feb 2, 2 AM $ 6.11
-1.22%
$ 4.47 billion $ 138,194
Feb 2, 1 AM $ 6.18
+1.07%
$ 4.53 billion $ 137,768
Feb 2, 12 AM $ 6.12
+1.66%
$ 4.48 billion $ 134,250
Feb 1, 11 PM $ 6.02
-1.10%
$ 4.41 billion $ 139,492
Feb 1, 10 PM $ 6.09
+0.79%
$ 4.45 billion $ 137,417
Feb 1, 9 PM $ 6.04
-1.04%
$ 4.42 billion $ 137,398
Feb 1, 8 PM $ 6.1
-0.17%
$ 4.47 billion $ 143,033
Feb 1, 7 PM $ 6.11
-0.83%
$ 4.47 billion $ 153,347
Feb 1, 6 PM $ 6.16
+1.18%
$ 4.51 billion $ 173,391
Feb 1, 5 PM $ 6.08
+0.10%
$ 4.45 billion $ 239,873
Feb 1, 4 PM $ 6.08
+0.45%
$ 4.45 billion $ 328,135
Feb 1, 3 PM $ 6.05
-2.29%
$ 4.43 billion $ 335,015
Feb 1, 2 PM $ 6.19
-0.64%
$ 4.53 billion $ 335,223
Feb 1, 1 PM $ 6.23
-0.24%
$ 4.56 billion $ 360,855
Feb 1, 12 PM $ 6.25
-0.46%
$ 4.57 billion $ 358,553
Feb 1, 11 AM $ 6.28
+0.63%
$ 4.59 billion $ 357,316
Feb 1, 10 AM $ 6.24
-1.92%
$ 4.57 billion $ 359,227
Feb 1, 9 AM $ 6.36
-0.29%
$ 4.65 billion $ 369,633
Feb 1, 8 AM $ 6.38
-0.05%
$ 4.67 billion $ 376,316
Feb 1, 7 AM $ 6.38
+0.28%
$ 4.67 billion $ 386,678
Feb 1, 6 AM $ 6.36
+0.72%
$ 4.65 billion $ 384,684
Feb 1, 5 AM $ 6.32
-0.28%
$ 4.62 billion $ 376,316
Feb 1, 4 AM $ 6.33
-0.15%
$ 4.63 billion $ 375,310
Feb 1, 3 AM $ 6.34
-0.57%
$ 4.64 billion $ 375,149
Feb 1, 2 AM $ 6.38
-0.04%
$ 4.67 billion $ 372,472
Feb 1, 1 AM $ 6.38
-0.30%
$ 4.67 billion $ 371,217
Feb 1, 12 AM $ 6.4
+0.63%
$ 4.68 billion $ 362,336
Jan 31, 11 PM $ 6.36
+2.09%
$ 4.65 billion $ 349,154
Jan 31, 10 PM $ 6.23
-0.01%
$ 4.56 billion $ 334,577
Jan 31, 9 PM $ 6.23
+2.05%
$ 4.56 billion $ 335,080
Jan 31, 8 PM $ 6.1
-1.08%
$ 4.46 billion $ 326,109
Jan 31, 7 PM $ 6.16
+0.90%
$ 4.51 billion $ 318,980
Jan 31, 6 PM $ 6.1
-3.76%
$ 4.47 billion $ 299,367
Jan 31, 5 PM $ 6.34
-5.27%
$ 4.64 billion $ 225,630
Jan 31, 4 PM $ 6.7
-0.02%
$ 4.9 billion $ 150,834