Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $5.84
-0.35%
$4.28 billion $22,165
Jul 12, 2 PM $5.86
+0.30%
$4.29 billion $22,252
Jul 12, 1 PM $5.84
-0.75%
$4.28 billion $22,366
Jul 12, 12 PM $5.89
-0.34%
$4.31 billion $15,836
Jul 12, 11 AM $5.91
-0.38%
$4.33 billion $15,291
Jul 12, 10 AM $5.93
+0.18%
$4.35 billion $15,155
Jul 12, 9 AM $5.92
+0.28%
$4.34 billion $14,961
Jul 12, 8 AM $5.9
-0.07%
$4.33 billion $14,800
Jul 12, 7 AM $5.91
+0.23%
$4.33 billion $14,416
Jul 12, 6 AM $5.9
-0.61%
$4.32 billion $15,085
Jul 12, 5 AM $5.93
-0.55%
$4.35 billion $15,052
Jul 12, 4 AM $5.96
+0.09%
$4.37 billion $15,209
Jul 12, 3 AM $5.96
+0.07%
$4.37 billion $19,820
Jul 12, 2 AM $5.95
-0.22%
$4.36 billion $19,879
Jul 12, 1 AM $5.97
+0.83%
$4.37 billion $19,805
Jul 12, 12 AM $5.92
-0.22%
$4.34 billion $20,624
Jul 11, 11 PM $5.93
-0.82%
$4.35 billion $20,060
Jul 11, 10 PM $5.98
-1.48%
$4.38 billion $21,707
Jul 11, 9 PM $6.07
+0.00%
$4.45 billion $20,779
Jul 11, 8 PM $6.07
+0.12%
$4.45 billion $21,581
Jul 11, 7 PM $6.06
-0.88%
$4.44 billion $23,451
Jul 11, 6 PM $6.12
+0.39%
$4.48 billion $23,896
Jul 11, 5 PM $6.09
+0.62%
$4.47 billion $24,584
Jul 11, 4 PM $6.06
-0.16%
$4.44 billion $25,741
Jul 11, 3 PM $6.07
+0.04%
$4.45 billion $25,893
Jul 11, 2 PM $6.06
+0.95%
$4.44 billion $25,317
Jul 11, 1 PM $6.01
-0.01%
$4.4 billion $28,223
Jul 11, 12 PM $6.01
+0.13%
$4.4 billion $29,314
Jul 11, 11 AM $6
-0.02%
$4.4 billion $29,874
Jul 11, 10 AM $6
-0.13%
$4.4 billion $30,391
Jul 11, 9 AM $6.01
+0.12%
$4.4 billion $32,683
Jul 11, 8 AM $6
+0.17%
$4.4 billion $34,036
Jul 11, 7 AM $5.99
-0.12%
$4.39 billion $35,210
Jul 11, 6 AM $6
-0.07%
$4.4 billion $35,567
Jul 11, 5 AM $6
-0.32%
$4.4 billion $36,508
Jul 11, 4 AM $6.03
+0.23%
$4.42 billion $42,664
Jul 11, 3 AM $6.01
+0.23%
$4.41 billion $45,027
Jul 11, 2 AM $6
-0.07%
$4.4 billion $46,816
Jul 11, 1 AM $6
-0.39%
$4.4 billion $48,535
Jul 11, 12 AM $6.03
-0.54%
$4.42 billion $52,933
Jul 10, 11 PM $6.06
+0.15%
$4.44 billion $52,501
Jul 10, 10 PM $6.05
-0.86%
$4.43 billion $51,637
Jul 10, 9 PM $6.1
-0.30%
$4.47 billion $51,988
Jul 10, 8 PM $6.12
-0.58%
$4.49 billion $53,572
Jul 10, 7 PM $6.16
-0.50%
$4.51 billion $53,896
Jul 10, 6 PM $6.19
-0.06%
$4.53 billion $54,095
Jul 10, 5 PM $6.19
-0.45%
$4.54 billion $54,447
Jul 10, 4 PM $6.22
+0.50%
$4.56 billion $56,012
Jul 10, 3 PM $6.19
+0.84%
$4.53 billion $57,073
Jul 10, 2 PM $6.14
-1.05%
$4.5 billion $57,943