Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $6.2
+0.37%
$4.55 billion $64,954
Jul 10, 12 PM $6.18
+0.13%
$4.53 billion $64,944
Jul 10, 11 AM $6.17
+0.00%
$4.52 billion $65,719
Jul 10, 10 AM $6.17
-1.08%
$4.52 billion $66,523
Jul 10, 9 AM $6.24
+0.15%
$4.57 billion $67,353
Jul 10, 8 AM $6.23
+0.05%
$4.57 billion $66,960
Jul 10, 7 AM $6.23
-0.59%
$4.56 billion $66,974
Jul 10, 6 AM $6.27
-0.12%
$4.59 billion $67,046
Jul 10, 5 AM $6.27
+0.30%
$4.6 billion $66,817
Jul 10, 4 AM $6.25
+1.33%
$4.58 billion $61,015
Jul 10, 3 AM $6.17
+0.21%
$4.52 billion $56,090
Jul 10, 2 AM $6.16
+0.66%
$4.51 billion $55,195
Jul 10, 1 AM $6.12
+1.97%
$4.48 billion $61,335
Jul 10, 12 AM $6
+0.41%
$4.4 billion $61,879
Jul 9, 11 PM $5.98
-0.50%
$4.38 billion $61,625
Jul 9, 10 PM $6.01
-0.08%
$4.4 billion $62,652
Jul 9, 9 PM $6.01
+0.31%
$4.41 billion $63,535
Jul 9, 8 PM $5.99
+0.28%
$4.39 billion $62,806
Jul 9, 7 PM $5.98
+0.25%
$4.38 billion $61,660
Jul 9, 6 PM $5.96
-0.19%
$4.37 billion $61,846
Jul 9, 5 PM $5.97
+0.77%
$4.37 billion $61,366
Jul 9, 4 PM $5.92
+0.21%
$4.34 billion $60,343
Jul 9, 3 PM $5.91
-1.24%
$4.33 billion $59,767
Jul 9, 2 PM $5.98
+1.74%
$4.39 billion $60,785
Jul 9, 1 PM $5.88
+0.48%
$4.31 billion $54,452
Jul 9, 12 PM $5.86
-0.64%
$4.29 billion $63,891
Jul 9, 11 AM $5.89
+0.05%
$4.32 billion $62,652
Jul 9, 10 AM $5.89
-0.14%
$4.32 billion $62,795
Jul 9, 9 AM $5.9
+0.02%
$4.32 billion $59,747
Jul 9, 8 AM $5.9
+0.59%
$4.32 billion $63,785
Jul 9, 7 AM $5.86
+0.18%
$4.3 billion $63,851
Jul 9, 6 AM $5.85
-0.28%
$4.29 billion $63,652
Jul 9, 5 AM $5.87
+0.24%
$4.3 billion $63,369
Jul 9, 4 AM $5.85
+0.60%
$4.29 billion $63,078
Jul 9, 3 AM $5.82
-0.26%
$4.26 billion $62,202
Jul 9, 2 AM $5.83
+1.02%
$4.27 billion $61,716
Jul 9, 1 AM $5.77
+0.96%
$4.23 billion $53,840
Jul 9, 12 AM $5.72
+0.32%
$4.19 billion $49,232
Jul 8, 11 PM $5.7
-0.14%
$4.18 billion $48,658
Jul 8, 10 PM $5.71
+0.94%
$4.18 billion $47,207
Jul 8, 9 PM $5.65
+0.45%
$4.14 billion $49,418
Jul 8, 8 PM $5.63
+0.08%
$4.13 billion $48,483
Jul 8, 7 PM $5.63
+0.23%
$4.12 billion $47,783
Jul 8, 6 PM $5.61
+0.37%
$4.11 billion $47,018
Jul 8, 5 PM $5.59
+0.54%
$4.1 billion $47,306
Jul 8, 4 PM $5.56
+0.98%
$4.08 billion $47,171
Jul 8, 3 PM $5.51
-1.15%
$4.04 billion $46,934
Jul 8, 2 PM $5.57
+0.10%
$4.08 billion $45,654
Jul 8, 1 PM $5.56
-2.30%
$4.08 billion $43,407
Jul 8, 12 PM $5.7
-0.56%
$4.17 billion $33,992