GameX Historical Data

GMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 6.96
-1.14%
$ 5.09 billion $ 97,844
Jan 29, 2 PM $ 7.04
-1.13%
$ 5.15 billion $ 71,704
Jan 29, 1 PM $ 7.12
-0.67%
$ 5.21 billion $ 66,547
Jan 29, 12 PM $ 7.17
-0.27%
$ 5.25 billion $ 67,394
Jan 29, 11 AM $ 7.19
-1.32%
$ 5.26 billion $ 67,900
Jan 29, 10 AM $ 7.29
-0.47%
$ 5.33 billion $ 59,397
Jan 29, 9 AM $ 7.32
-0.10%
$ 5.36 billion $ 76,579
Jan 29, 8 AM $ 7.33
-0.43%
$ 5.36 billion $ 83,251
Jan 29, 7 AM $ 7.36
+0.33%
$ 5.39 billion $ 88,286
Jan 29, 6 AM $ 7.34
-0.02%
$ 5.37 billion $ 88,546
Jan 29, 5 AM $ 7.34
-0.32%
$ 5.37 billion $ 86,726
Jan 29, 4 AM $ 7.36
-0.12%
$ 5.39 billion $ 86,541
Jan 29, 3 AM $ 7.37
+0.06%
$ 5.4 billion $ 86,687
Jan 29, 2 AM $ 7.37
-1.55%
$ 5.39 billion $ 81,465
Jan 29, 1 AM $ 7.48
-0.60%
$ 5.48 billion $ 87,538
Jan 29, 12 AM $ 7.53
-0.78%
$ 5.51 billion $ 87,135
Jan 28, 11 PM $ 7.59
-0.60%
$ 5.55 billion $ 89,859
Jan 28, 10 PM $ 7.63
-0.07%
$ 5.59 billion $ 88,487
Jan 28, 9 PM $ 7.64
+0.51%
$ 5.59 billion $ 86,383
Jan 28, 8 PM $ 7.6
-0.20%
$ 5.56 billion $ 84,563
Jan 28, 7 PM $ 7.61
+0.50%
$ 5.57 billion $ 82,971
Jan 28, 6 PM $ 7.58
-1.06%
$ 5.54 billion $ 81,716
Jan 28, 5 PM $ 7.66
+1.24%
$ 5.6 billion $ 81,241
Jan 28, 4 PM $ 7.56
-0.60%
$ 5.54 billion $ 79,587
Jan 28, 3 PM $ 7.61
+0.18%
$ 5.57 billion $ 81,593
Jan 28, 2 PM $ 7.6
-0.84%
$ 5.56 billion $ 84,284
Jan 28, 1 PM $ 7.66
+0.69%
$ 5.61 billion $ 84,219
Jan 28, 12 PM $ 7.61
-0.45%
$ 5.57 billion $ 79,642
Jan 28, 11 AM $ 7.64
+0.15%
$ 5.59 billion $ 79,389
Jan 28, 10 AM $ 7.63
+0.52%
$ 5.59 billion $ 78,287
Jan 28, 9 AM $ 7.59
+0.79%
$ 5.56 billion $ 60,493
Jan 28, 8 AM $ 7.53
-0.05%
$ 5.52 billion $ 61,357
Jan 28, 7 AM $ 7.54
+0.01%
$ 5.52 billion $ 57,871
Jan 28, 6 AM $ 7.54
+0.42%
$ 5.52 billion $ 61,273
Jan 28, 5 AM $ 7.51
+0.41%
$ 5.49 billion $ 61,537
Jan 28, 4 AM $ 7.47
-0.58%
$ 5.47 billion $ 60,962
Jan 28, 3 AM $ 7.52
-0.45%
$ 5.5 billion $ 60,496
Jan 28, 2 AM $ 7.55
+0.54%
$ 5.53 billion $ 58,305
Jan 28, 1 AM $ 7.51
-0.33%
$ 5.5 billion $ 47,185
Jan 28, 12 AM $ 7.54
-0.15%
$ 5.52 billion $ 47,544
Jan 27, 11 PM $ 7.55
+0.26%
$ 5.52 billion $ 49,270
Jan 27, 10 PM $ 7.53
-0.13%
$ 5.51 billion $ 49,982
Jan 27, 9 PM $ 7.54
+0.29%
$ 5.52 billion $ 49,536
Jan 27, 8 PM $ 7.51
+1.45%
$ 5.5 billion $ 51,137
Jan 27, 7 PM $ 7.41
-0.44%
$ 5.42 billion $ 51,032
Jan 27, 6 PM $ 7.44
+1.32%
$ 5.43 billion $ 54,306
Jan 27, 5 PM $ 7.34
-1.38%
$ 5.37 billion $ 54,918
Jan 27, 4 PM $ 7.45
+1.25%
$ 5.45 billion $ 57,694
Jan 27, 3 PM $ 7.35
+1.57%
$ 5.38 billion $ 64,367
Jan 27, 2 PM $ 7.24
-0.02%
$ 5.3 billion $ 67,531