GameX Historical Data

GMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 7.24
-0.02%
$ 5.3 billion $ 67,531
Jan 27, 1 PM $ 7.24
-0.61%
$ 5.3 billion $ 69,789
Jan 27, 12 PM $ 7.29
-0.59%
$ 5.33 billion $ 69,547
Jan 27, 11 AM $ 7.33
-0.05%
$ 5.36 billion $ 69,210
Jan 27, 10 AM $ 7.33
-0.17%
$ 5.37 billion $ 80,661
Jan 27, 9 AM $ 7.35
-0.87%
$ 5.38 billion $ 82,598
Jan 27, 8 AM $ 7.41
+0.26%
$ 5.42 billion $ 77,554
Jan 27, 7 AM $ 7.39
+0.90%
$ 5.41 billion $ 98,931
Jan 27, 6 AM $ 7.32
+0.12%
$ 5.36 billion $ 96,780
Jan 27, 5 AM $ 7.31
-0.19%
$ 5.35 billion $ 95,963
Jan 27, 4 AM $ 7.33
+0.14%
$ 5.36 billion $ 96,308
Jan 27, 3 AM $ 7.32
+0.20%
$ 5.36 billion $ 96,145
Jan 27, 2 AM $ 7.3
-0.01%
$ 5.35 billion $ 96,327
Jan 27, 1 AM $ 7.3
+0.05%
$ 5.35 billion $ 97,252
Jan 27, 12 AM $ 7.3
-0.30%
$ 5.34 billion $ 107,441
Jan 26, 11 PM $ 7.32
+0.38%
$ 5.36 billion $ 122,786
Jan 26, 10 PM $ 7.3
-0.19%
$ 5.34 billion $ 121,993
Jan 26, 9 PM $ 7.31
+0.91%
$ 5.35 billion $ 122,038
Jan 26, 8 PM $ 7.24
-0.28%
$ 5.3 billion $ 119,932
Jan 26, 7 PM $ 7.26
+0.49%
$ 5.32 billion $ 123,064
Jan 26, 6 PM $ 7.23
-0.42%
$ 5.29 billion $ 123,038
Jan 26, 5 PM $ 7.26
-0.07%
$ 5.31 billion $ 135,861
Jan 26, 4 PM $ 7.26
+0.34%
$ 5.31 billion $ 131,903
Jan 26, 3 PM $ 7.23
+1.57%
$ 5.29 billion $ 139,681
Jan 26, 2 PM $ 7.12
+0.53%
$ 5.21 billion $ 134,230
Jan 26, 1 PM $ 7.08
+0.12%
$ 5.18 billion $ 133,081
Jan 26, 12 PM $ 7.08
+0.03%
$ 5.18 billion $ 132,275
Jan 26, 11 AM $ 7.07
-0.08%
$ 5.18 billion $ 134,199
Jan 26, 10 AM $ 7.08
+0.15%
$ 5.18 billion $ 124,275
Jan 26, 9 AM $ 7.07
-0.89%
$ 5.17 billion $ 122,300
Jan 26, 8 AM $ 7.13
+0.56%
$ 5.22 billion $ 120,458
Jan 26, 7 AM $ 7.09
+0.44%
$ 5.19 billion $ 98,101
Jan 26, 6 AM $ 7.06
+0.05%
$ 5.17 billion $ 98,433
Jan 26, 5 AM $ 7.06
+0.27%
$ 5.16 billion $ 98,566
Jan 26, 4 AM $ 7.04
+0.74%
$ 5.15 billion $ 98,182
Jan 26, 3 AM $ 6.99
-0.95%
$ 5.11 billion $ 97,877
Jan 26, 2 AM $ 7.05
-0.25%
$ 5.16 billion $ 97,524
Jan 26, 1 AM $ 7.07
+2.16%
$ 5.17 billion $ 96,372
Jan 26, 12 AM $ 6.92
+1.32%
$ 5.06 billion $ 84,490
Jan 25, 11 PM $ 6.83
+0.67%
$ 5 billion $ 63,943
Jan 25, 10 PM $ 6.78
-0.62%
$ 4.97 billion $ 63,232
Jan 25, 9 PM $ 6.83
+0.74%
$ 5 billion $ 62,823
Jan 25, 8 PM $ 6.78
+0.64%
$ 4.96 billion $ 62,312
Jan 25, 7 PM $ 6.73
-1.51%
$ 4.93 billion $ 58,437
Jan 25, 6 PM $ 6.84
-1.90%
$ 5 billion $ 54,720
Jan 25, 5 PM $ 6.97
+0.06%
$ 5.1 billion $ 40,243
Jan 25, 4 PM $ 6.97
-2.06%
$ 5.1 billion $ 40,404
Jan 25, 3 PM $ 7.11
-0.11%
$ 5.21 billion $ 22,908
Jan 25, 2 PM $ 7.12
-0.77%
$ 5.21 billion $ 22,555
Jan 25, 1 PM $ 7.18
+0.30%
$ 5.25 billion $ 22,021