Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $5.83
-0.55%
$4.27 billion $23,273
Jul 6, 8 AM $5.86
-0.26%
$4.29 billion $25,538
Jul 6, 7 AM $5.87
+0.17%
$4.3 billion $24,956
Jul 6, 6 AM $5.87
-0.26%
$4.3 billion $25,086
Jul 6, 5 AM $5.88
-0.73%
$4.31 billion $25,317
Jul 6, 4 AM $5.92
+0.05%
$4.34 billion $19,896
Jul 6, 3 AM $5.92
-0.19%
$4.34 billion $18,517
Jul 6, 2 AM $5.93
-0.34%
$4.35 billion $24,780
Jul 6, 1 AM $5.95
-0.21%
$4.36 billion $25,428
Jul 6, 12 AM $5.97
-0.35%
$4.37 billion $26,424
Jul 5, 11 PM $5.99
+0.06%
$4.39 billion $24,508
Jul 5, 10 PM $5.98
+0.47%
$4.38 billion $24,324
Jul 5, 9 PM $5.95
+0.88%
$4.36 billion $23,604
Jul 5, 8 PM $5.9
+0.14%
$4.33 billion $23,764
Jul 5, 7 PM $5.89
-0.24%
$4.32 billion $24,061
Jul 5, 6 PM $5.91
+0.27%
$4.33 billion $23,989
Jul 5, 5 PM $5.89
+0.12%
$4.32 billion $24,876
Jul 5, 4 PM $5.89
-0.46%
$4.31 billion $25,110
Jul 5, 3 PM $5.91
+0.63%
$4.33 billion $24,685
Jul 5, 2 PM $5.88
-0.45%
$4.31 billion $23,737
Jul 5, 1 PM $5.9
-0.89%
$4.33 billion $24,027
Jul 5, 12 PM $5.96
+1.94%
$4.36 billion $23,756
Jul 5, 11 AM $5.84
-0.21%
$4.28 billion $21,718
Jul 5, 10 AM $5.85
+0.38%
$4.29 billion $22,575
Jul 5, 9 AM $5.83
-0.98%
$4.27 billion $23,894
Jul 5, 8 AM $5.89
-0.37%
$4.32 billion $22,950
Jul 5, 7 AM $5.91
-0.05%
$4.33 billion $23,185
Jul 5, 6 AM $5.91
+0.45%
$4.33 billion $23,028
Jul 5, 5 AM $5.88
-0.41%
$4.31 billion $22,873
Jul 5, 4 AM $5.91
+0.19%
$4.33 billion $23,772
Jul 5, 3 AM $5.9
+0.82%
$4.32 billion $23,412
Jul 5, 2 AM $5.85
-0.80%
$4.29 billion $17,317
Jul 5, 1 AM $5.9
-0.83%
$4.32 billion $16,785
Jul 5, 12 AM $5.95
+0.18%
$4.36 billion $16,752
Jul 4, 11 PM $5.94
-0.13%
$4.35 billion $16,762
Jul 4, 10 PM $5.95
-0.45%
$4.36 billion $16,670
Jul 4, 9 PM $5.97
+0.00%
$4.38 billion $16,988
Jul 4, 8 PM $5.97
-0.05%
$4.38 billion $16,904
Jul 4, 7 PM $5.98
-0.28%
$4.38 billion $18,153
Jul 4, 6 PM $5.99
-0.59%
$4.39 billion $18,666
Jul 4, 5 PM $6.03
+0.70%
$4.42 billion $18,231
Jul 4, 4 PM $5.99
-0.34%
$4.39 billion $18,555
Jul 4, 3 PM $6.01
+1.29%
$4.4 billion $18,301
Jul 4, 2 PM $5.93
+0.30%
$4.35 billion $27,403
Jul 4, 1 PM $5.91
-0.17%
$4.33 billion $34,364
Jul 4, 12 PM $5.92
+0.04%
$4.34 billion $35,211
Jul 4, 11 AM $5.92
+0.64%
$4.34 billion $36,336
Jul 4, 10 AM $5.88
-0.79%
$4.31 billion $39,913
Jul 4, 9 AM $5.92
-0.26%
$4.34 billion $46,352
Jul 4, 8 AM $5.94
+0.23%
$4.35 billion $46,828