GameX Historical Data

GMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 7.18
+0.30%
$ 5.25 billion $ 22,021
Jan 25, 12 PM $ 7.15
-0.13%
$ 5.24 billion $ 23,642
Jan 25, 11 AM $ 7.16
-0.13%
$ 5.24 billion $ 20,892
Jan 25, 10 AM $ 7.17
-0.01%
$ 5.25 billion $ 19,964
Jan 25, 9 AM $ 7.17
+0.31%
$ 5.25 billion $ 20,568
Jan 25, 8 AM $ 7.15
-0.40%
$ 5.23 billion $ 20,688
Jan 25, 7 AM $ 7.18
-0.42%
$ 5.25 billion $ 18,051
Jan 25, 6 AM $ 7.21
-0.03%
$ 5.28 billion $ 16,984
Jan 25, 5 AM $ 7.21
-0.18%
$ 5.28 billion $ 17,669
Jan 25, 4 AM $ 7.23
+0.05%
$ 5.29 billion $ 22,304
Jan 25, 3 AM $ 7.22
-0.66%
$ 5.29 billion $ 22,695
Jan 25, 2 AM $ 7.27
+0.10%
$ 5.32 billion $ 33,957
Jan 25, 1 AM $ 7.26
-0.05%
$ 5.32 billion $ 34,843
Jan 25, 12 AM $ 7.27
+0.36%
$ 5.32 billion $ 49,737
Jan 24, 11 PM $ 7.24
+0.11%
$ 5.3 billion $ 57,089
Jan 24, 10 PM $ 7.23
-0.12%
$ 5.29 billion $ 65,579
Jan 24, 9 PM $ 7.24
+0.00%
$ 5.3 billion $ 65,519
Jan 24, 8 PM $ 7.24
-0.10%
$ 5.3 billion $ 66,744
Jan 24, 7 PM $ 7.25
-0.21%
$ 5.3 billion $ 66,762
Jan 24, 6 PM $ 7.26
-0.03%
$ 5.32 billion $ 72,913
Jan 24, 5 PM $ 7.26
+0.31%
$ 5.32 billion $ 84,272
Jan 24, 4 PM $ 7.24
-0.26%
$ 5.3 billion $ 93,156
Jan 24, 3 PM $ 7.26
-0.28%
$ 5.31 billion $ 92,949
Jan 24, 2 PM $ 7.28
-0.14%
$ 5.33 billion $ 92,320
Jan 24, 1 PM $ 7.3
-0.29%
$ 5.34 billion $ 93,642
Jan 24, 12 PM $ 7.32
-0.04%
$ 5.36 billion $ 93,031
Jan 24, 11 AM $ 7.32
-0.11%
$ 5.36 billion $ 93,200
Jan 24, 10 AM $ 7.33
+0.09%
$ 5.36 billion $ 92,324
Jan 24, 9 AM $ 7.32
-0.22%
$ 5.36 billion $ 97,948
Jan 24, 8 AM $ 7.34
+0.26%
$ 5.37 billion $ 99,414
Jan 24, 7 AM $ 7.32
-0.26%
$ 5.36 billion $ 99,283
Jan 24, 6 AM $ 7.34
+0.36%
$ 5.37 billion $ 100,070
Jan 24, 5 AM $ 7.31
-0.40%
$ 5.35 billion $ 100,008
Jan 24, 4 AM $ 7.34
+0.08%
$ 5.37 billion $ 95,638
Jan 24, 3 AM $ 7.34
+0.66%
$ 5.37 billion $ 94,901
Jan 24, 2 AM $ 7.29
+0.40%
$ 5.33 billion $ 94,325
Jan 24, 1 AM $ 7.26
-0.56%
$ 5.31 billion $ 96,593
Jan 24, 12 AM $ 7.3
-1.31%
$ 5.34 billion $ 82,932
Jan 23, 11 PM $ 7.39
+1.62%
$ 5.41 billion $ 76,205
Jan 23, 10 PM $ 7.28
+0.31%
$ 5.33 billion $ 72,496
Jan 23, 9 PM $ 7.25
+0.46%
$ 5.31 billion $ 74,469
Jan 23, 8 PM $ 7.22
-0.57%
$ 5.28 billion $ 73,419
Jan 23, 7 PM $ 7.26
-1.38%
$ 5.31 billion $ 74,143
Jan 23, 6 PM $ 7.36
-0.20%
$ 5.39 billion $ 68,490
Jan 23, 5 PM $ 7.38
+0.23%
$ 5.4 billion $ 58,757
Jan 23, 4 PM $ 7.36
+0.40%
$ 5.39 billion $ 49,950
Jan 23, 3 PM $ 7.33
+0.86%
$ 5.37 billion $ 49,176
Jan 23, 2 PM $ 7.27
-0.85%
$ 5.32 billion $ 51,069
Jan 23, 1 PM $ 7.33
+0.03%
$ 5.36 billion $ 49,196
Jan 23, 12 PM $ 7.33
+0.15%
$ 5.36 billion $ 50,167