GameX Historical Data

GMX Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 7.17
+1.26%
$ 5.26 billion $ 67,888
May 13, 3 PM $ 7.12
-1.79%
$ 5.22 billion $ 63,659
May 13, 2 PM $ 7.24
+0.93%
$ 5.31 billion $ 62,439
May 13, 1 PM $ 7.18
-1.08%
$ 5.26 billion $ 60,466
May 13, 12 PM $ 7.27
-0.30%
$ 5.33 billion $ 60,543
May 13, 11 AM $ 7.3
-0.88%
$ 5.35 billion $ 57,863
May 13, 10 AM $ 7.36
-0.15%
$ 5.39 billion $ 56,929
May 13, 9 AM $ 7.37
+0.57%
$ 5.4 billion $ 56,425
May 13, 8 AM $ 7.33
+0.15%
$ 5.37 billion $ 56,751
May 13, 7 AM $ 7.32
+0.10%
$ 5.36 billion $ 57,663
May 13, 6 AM $ 7.31
+0.41%
$ 5.36 billion $ 60,977
May 13, 5 AM $ 7.28
-0.76%
$ 5.34 billion $ 60,222
May 13, 4 AM $ 7.34
+0.22%
$ 5.38 billion $ 60,946
May 13, 3 AM $ 7.32
-0.27%
$ 5.37 billion $ 61,069
May 13, 2 AM $ 7.34
+0.33%
$ 5.38 billion $ 63,152
May 13, 1 AM $ 7.32
+0.97%
$ 5.36 billion $ 64,164
May 13, 12 AM $ 7.25
+0.48%
$ 5.31 billion $ 66,900
May 12, 11 PM $ 7.21
-0.71%
$ 5.29 billion $ 68,007
May 12, 10 PM $ 7.27
-0.05%
$ 5.33 billion $ 57,531
May 12, 9 PM $ 7.27
-0.35%
$ 5.33 billion $ 57,283
May 12, 8 PM $ 7.3
-0.45%
$ 5.35 billion $ 55,613
May 12, 7 PM $ 7.33
-0.40%
$ 5.37 billion $ 53,470
May 12, 6 PM $ 7.36
+0.34%
$ 5.4 billion $ 50,970
May 12, 5 PM $ 7.34
+0.26%
$ 5.38 billion $ 51,850
May 12, 4 PM $ 7.32
-0.39%
$ 5.36 billion $ 52,592
May 12, 3 PM $ 7.35
-0.16%
$ 5.38 billion $ 51,757
May 12, 2 PM $ 7.36
-1.22%
$ 5.39 billion $ 51,829
May 12, 1 PM $ 7.45
-0.46%
$ 5.46 billion $ 47,027
May 12, 12 PM $ 7.48
-0.02%
$ 5.49 billion $ 46,981
May 12, 11 AM $ 7.48
+0.06%
$ 5.48 billion $ 43,781
May 12, 10 AM $ 7.47
-0.25%
$ 5.47 billion $ 44,838
May 12, 9 AM $ 7.49
-0.18%
$ 5.49 billion $ 47,085
May 12, 8 AM $ 7.51
+0.01%
$ 5.5 billion $ 47,721
May 12, 7 AM $ 7.51
-0.33%
$ 5.51 billion $ 47,156
May 12, 6 AM $ 7.54
-0.14%
$ 5.53 billion $ 44,757
May 12, 5 AM $ 7.55
+0.11%
$ 5.53 billion $ 45,563
May 12, 4 AM $ 7.54
+0.24%
$ 5.53 billion $ 45,137
May 12, 3 AM $ 7.52
+0.35%
$ 5.51 billion $ 45,301
May 12, 2 AM $ 7.5
-0.04%
$ 5.49 billion $ 44,596
May 12, 1 AM $ 7.5
-0.97%
$ 5.5 billion $ 45,241
May 12, 12 AM $ 7.57
-0.24%
$ 5.55 billion $ 45,044
May 11, 11 PM $ 7.59
-0.12%
$ 5.56 billion $ 47,852
May 11, 10 PM $ 7.61
+0.26%
$ 5.57 billion $ 49,441
May 11, 9 PM $ 7.59
-0.73%
$ 5.56 billion $ 52,704
May 11, 8 PM $ 7.64
+0.32%
$ 5.6 billion $ 56,126
May 11, 7 PM $ 7.61
-0.26%
$ 5.58 billion $ 64,334
May 11, 6 PM $ 7.63
-0.54%
$ 5.59 billion $ 63,464
May 11, 5 PM $ 7.67
+0.23%
$ 5.62 billion $ 65,344
May 11, 4 PM $ 7.66
+0.05%
$ 5.61 billion $ 65,541
May 11, 3 PM $ 7.65
+0.86%
$ 5.61 billion $ 70,423