Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $5.93
+0.01%
$4.34 billion $47,597
Jul 4, 6 AM $5.93
+0.05%
$4.34 billion $48,415
Jul 4, 5 AM $5.92
-0.56%
$4.34 billion $48,862
Jul 4, 4 AM $5.96
-0.37%
$4.36 billion $49,491
Jul 4, 3 AM $5.98
+0.12%
$4.38 billion $50,074
Jul 4, 2 AM $5.97
+0.08%
$4.38 billion $51,024
Jul 4, 1 AM $5.97
-0.61%
$4.37 billion $53,073
Jul 4, 12 AM $6
-0.43%
$4.39 billion $53,340
Jul 3, 11 PM $6.02
-0.31%
$4.41 billion $55,963
Jul 3, 10 PM $6.04
-0.45%
$4.43 billion $59,737
Jul 3, 9 PM $6.07
-0.16%
$4.45 billion $60,075
Jul 3, 8 PM $6.08
+0.87%
$4.45 billion $60,751
Jul 3, 7 PM $6.03
+0.20%
$4.42 billion $61,155
Jul 3, 6 PM $6.01
-0.10%
$4.41 billion $62,305
Jul 3, 5 PM $6.02
-0.05%
$4.41 billion $62,266
Jul 3, 4 PM $6.02
-0.23%
$4.41 billion $62,723
Jul 3, 3 PM $6.04
-0.78%
$4.42 billion $63,417
Jul 3, 2 PM $6.09
+1.14%
$4.47 billion $54,726
Jul 3, 1 PM $6.03
+0.77%
$4.42 billion $50,382
Jul 3, 12 PM $5.98
-0.45%
$4.38 billion $50,758
Jul 3, 11 AM $6.01
-1.41%
$4.4 billion $50,128
Jul 3, 10 AM $6.09
+1.77%
$4.47 billion $46,044
Jul 3, 9 AM $5.99
-0.10%
$4.39 billion $40,076
Jul 3, 8 AM $5.99
+0.50%
$4.39 billion $39,358
Jul 3, 7 AM $5.96
+0.09%
$4.37 billion $41,512
Jul 3, 6 AM $5.96
+0.26%
$4.37 billion $42,604
Jul 3, 5 AM $5.94
+0.77%
$4.36 billion $42,759
Jul 3, 4 AM $5.9
-0.03%
$4.32 billion $41,688
Jul 3, 3 AM $5.91
-0.21%
$4.33 billion $42,711
Jul 3, 2 AM $5.92
-1.22%
$4.34 billion $43,720
Jul 3, 1 AM $5.99
+0.82%
$4.39 billion $42,895
Jul 3, 12 AM $5.94
+0.43%
$4.35 billion $43,528
Jul 2, 11 PM $5.91
+1.19%
$4.33 billion $42,567
Jul 2, 10 PM $5.85
-0.39%
$4.28 billion $41,137
Jul 2, 9 PM $5.87
+0.17%
$4.3 billion $44,158
Jul 2, 8 PM $5.85
+0.78%
$4.29 billion $45,575
Jul 2, 7 PM $5.81
+0.48%
$4.26 billion $48,008
Jul 2, 6 PM $5.78
+0.66%
$4.24 billion $58,409
Jul 2, 5 PM $5.74
-0.09%
$4.21 billion $69,580
Jul 2, 4 PM $5.75
+0.19%
$4.21 billion $73,757
Jul 2, 3 PM $5.74
+0.61%
$4.2 billion $76,499
Jul 2, 2 PM $5.7
-1.60%
$4.18 billion $80,066
Jul 2, 1 PM $5.79
+1.39%
$4.24 billion $79,038
Jul 2, 12 PM $5.71
+0.36%
$4.19 billion $78,740
Jul 2, 11 AM $5.69
-0.36%
$4.17 billion $79,037
Jul 2, 10 AM $5.71
-0.08%
$4.19 billion $82,347
Jul 2, 9 AM $5.72
+0.98%
$4.19 billion $81,731
Jul 2, 8 AM $5.66
+0.52%
$4.15 billion $82,583
Jul 2, 7 AM $5.63
-0.73%
$4.13 billion $80,997
Jul 2, 6 AM $5.67
-0.32%
$4.16 billion $80,623