GameX Historical Data

GMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 7.31
+0.49%
$ 5.35 billion $ 50,885
Jan 23, 10 AM $ 7.28
+0.54%
$ 5.33 billion $ 52,516
Jan 23, 9 AM $ 7.23
+0.06%
$ 5.29 billion $ 45,052
Jan 23, 8 AM $ 7.23
-0.65%
$ 5.29 billion $ 44,405
Jan 23, 7 AM $ 7.27
-0.49%
$ 5.32 billion $ 44,218
Jan 23, 6 AM $ 7.31
-0.34%
$ 5.35 billion $ 43,452
Jan 23, 5 AM $ 7.33
-0.31%
$ 5.37 billion $ 43,081
Jan 23, 4 AM $ 7.36
+0.57%
$ 5.38 billion $ 43,440
Jan 23, 3 AM $ 7.32
+0.60%
$ 5.35 billion $ 43,932
Jan 23, 2 AM $ 7.27
-0.35%
$ 5.32 billion $ 37,375
Jan 23, 1 AM $ 7.3
+0.43%
$ 5.34 billion $ 35,140
Jan 23, 12 AM $ 7.27
+0.84%
$ 5.32 billion $ 34,256
Jan 22, 11 PM $ 7.21
+0.13%
$ 5.28 billion $ 32,874
Jan 22, 10 PM $ 7.2
+0.03%
$ 5.27 billion $ 32,356
Jan 22, 9 PM $ 7.2
+0.05%
$ 5.27 billion $ 31,765
Jan 22, 8 PM $ 7.19
-0.78%
$ 5.27 billion $ 32,994
Jan 22, 7 PM $ 7.25
+0.21%
$ 5.31 billion $ 34,946
Jan 22, 6 PM $ 7.24
-0.46%
$ 5.3 billion $ 41,763
Jan 22, 5 PM $ 7.27
-0.15%
$ 5.32 billion $ 42,418
Jan 22, 4 PM $ 7.28
+0.65%
$ 5.33 billion $ 47,816
Jan 22, 3 PM $ 7.23
-0.34%
$ 5.29 billion $ 52,198
Jan 22, 2 PM $ 7.26
-0.53%
$ 5.31 billion $ 53,045
Jan 22, 1 PM $ 7.3
-0.56%
$ 5.34 billion $ 57,929
Jan 22, 12 PM $ 7.34
-0.16%
$ 5.37 billion $ 56,630
Jan 22, 11 AM $ 7.35
-0.32%
$ 5.38 billion $ 63,374
Jan 22, 10 AM $ 7.37
-0.27%
$ 5.39 billion $ 63,108
Jan 22, 9 AM $ 7.39
+0.60%
$ 5.41 billion $ 63,634
Jan 22, 8 AM $ 7.35
+0.12%
$ 5.38 billion $ 76,227
Jan 22, 7 AM $ 7.34
-0.31%
$ 5.37 billion $ 77,758
Jan 22, 6 AM $ 7.36
-0.02%
$ 5.39 billion $ 77,899
Jan 22, 5 AM $ 7.36
-0.36%
$ 5.39 billion $ 82,878
Jan 22, 4 AM $ 7.39
-0.02%
$ 5.41 billion $ 82,902
Jan 22, 3 AM $ 7.39
-0.29%
$ 5.41 billion $ 83,876
Jan 22, 2 AM $ 7.41
-0.17%
$ 5.43 billion $ 82,726
Jan 22, 1 AM $ 7.43
+0.39%
$ 5.44 billion $ 84,481
Jan 22, 12 AM $ 7.4
+0.66%
$ 5.41 billion $ 90,542
Jan 21, 11 PM $ 7.35
-1.12%
$ 5.38 billion $ 93,465
Jan 21, 10 PM $ 7.43
-0.51%
$ 5.44 billion $ 93,804
Jan 21, 9 PM $ 7.47
+0.14%
$ 5.47 billion $ 100,217
Jan 21, 8 PM $ 7.46
+0.33%
$ 5.46 billion $ 100,222
Jan 21, 7 PM $ 7.44
+2.50%
$ 5.44 billion $ 100,875
Jan 21, 6 PM $ 7.25
+1.40%
$ 5.31 billion $ 101,298
Jan 21, 5 PM $ 7.15
+0.34%
$ 5.24 billion $ 117,693
Jan 21, 4 PM $ 7.13
-2.92%
$ 5.22 billion $ 131,343
Jan 21, 3 PM $ 7.34
+0.89%
$ 5.37 billion $ 128,420
Jan 21, 2 PM $ 7.28
+1.51%
$ 5.33 billion $ 127,721
Jan 21, 1 PM $ 7.17
-0.52%
$ 5.24 billion $ 131,555
Jan 21, 12 PM $ 7.21
-0.30%
$ 5.28 billion $ 133,408
Jan 21, 11 AM $ 7.23
-0.49%
$ 5.3 billion $ 127,812
Jan 21, 10 AM $ 7.27
-0.18%
$ 5.32 billion $ 126,827