GameX Historical Data

GMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 7.27
-0.18%
$ 5.32 billion $ 126,827
Jan 21, 9 AM $ 7.28
+1.11%
$ 5.33 billion $ 128,325
Jan 21, 8 AM $ 7.2
-0.42%
$ 5.27 billion $ 116,804
Jan 21, 7 AM $ 7.23
-0.82%
$ 5.29 billion $ 117,117
Jan 21, 6 AM $ 7.29
-0.33%
$ 5.34 billion $ 116,353
Jan 21, 5 AM $ 7.32
+0.40%
$ 5.35 billion $ 113,197
Jan 21, 4 AM $ 7.29
+0.35%
$ 5.33 billion $ 117,780
Jan 21, 3 AM $ 7.26
+0.44%
$ 5.31 billion $ 120,517
Jan 21, 2 AM $ 7.23
+0.32%
$ 5.29 billion $ 122,425
Jan 21, 1 AM $ 7.21
+0.14%
$ 5.28 billion $ 124,704
Jan 21, 12 AM $ 7.2
+1.10%
$ 5.27 billion $ 121,253
Jan 20, 11 PM $ 7.12
-0.40%
$ 5.21 billion $ 117,618
Jan 20, 10 PM $ 7.15
-0.75%
$ 5.23 billion $ 119,237
Jan 20, 9 PM $ 7.2
-0.10%
$ 5.27 billion $ 112,247
Jan 20, 8 PM $ 7.21
+0.54%
$ 5.27 billion $ 111,199
Jan 20, 7 PM $ 7.17
+0.84%
$ 5.25 billion $ 108,655
Jan 20, 6 PM $ 7.11
+0.58%
$ 5.2 billion $ 101,714
Jan 20, 5 PM $ 7.07
+0.48%
$ 5.17 billion $ 83,191
Jan 20, 4 PM $ 7.03
-1.07%
$ 5.15 billion $ 62,967
Jan 20, 3 PM $ 7.11
-0.89%
$ 5.2 billion $ 76,359
Jan 20, 2 PM $ 7.17
+0.45%
$ 5.25 billion $ 74,981
Jan 20, 1 PM $ 7.14
-1.27%
$ 5.23 billion $ 67,826
Jan 20, 12 PM $ 7.23
+0.87%
$ 5.29 billion $ 68,887
Jan 20, 11 AM $ 7.17
+0.02%
$ 5.25 billion $ 73,012
Jan 20, 10 AM $ 7.17
+0.57%
$ 5.25 billion $ 73,083
Jan 20, 9 AM $ 7.13
+0.44%
$ 5.21 billion $ 78,529
Jan 20, 8 AM $ 7.09
-0.68%
$ 5.19 billion $ 88,884
Jan 20, 7 AM $ 7.14
-0.09%
$ 5.23 billion $ 93,674
Jan 20, 6 AM $ 7.15
-0.84%
$ 5.23 billion $ 96,744
Jan 20, 5 AM $ 7.21
-0.60%
$ 5.27 billion $ 101,052
Jan 20, 4 AM $ 7.25
-0.67%
$ 5.3 billion $ 100,083
Jan 20, 3 AM $ 7.3
-0.36%
$ 5.34 billion $ 96,877
Jan 20, 2 AM $ 7.32
-0.18%
$ 5.36 billion $ 97,419
Jan 20, 1 AM $ 7.34
+0.27%
$ 5.37 billion $ 95,435
Jan 20, 12 AM $ 7.32
-0.02%
$ 5.36 billion $ 95,905
Jan 19, 11 PM $ 7.32
+0.08%
$ 5.36 billion $ 195,199
Jan 19, 10 PM $ 7.31
-0.53%
$ 5.35 billion $ 203,825
Jan 19, 9 PM $ 7.35
-0.26%
$ 5.38 billion $ 203,774
Jan 19, 8 PM $ 7.37
+0.10%
$ 5.39 billion $ 206,309
Jan 19, 7 PM $ 7.36
+0.22%
$ 5.39 billion $ 210,430
Jan 19, 6 PM $ 7.35
+0.16%
$ 5.38 billion $ 209,550
Jan 19, 5 PM $ 7.33
-0.06%
$ 5.37 billion $ 210,913
Jan 19, 4 PM $ 7.34
+1.21%
$ 5.37 billion $ 211,501
Jan 19, 3 PM $ 7.25
-0.32%
$ 5.31 billion $ 197,236
Jan 19, 2 PM $ 7.27
-0.28%
$ 5.32 billion $ 199,790
Jan 19, 1 PM $ 7.29
+0.59%
$ 5.34 billion $ 198,485
Jan 19, 12 PM $ 7.25
+0.13%
$ 5.31 billion $ 198,470
Jan 19, 11 AM $ 7.24
+0.12%
$ 5.3 billion $ 194,853
Jan 19, 10 AM $ 7.23
-0.81%
$ 5.29 billion $ 196,829
Jan 19, 9 AM $ 7.29
-0.52%
$ 5.34 billion $ 189,591