Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $5.69
-1.20%
$4.17 billion $86,059
Jul 2, 4 AM $5.76
-0.30%
$4.22 billion $86,678
Jul 2, 3 AM $5.78
+1.38%
$4.23 billion $86,594
Jul 2, 2 AM $5.69
+0.38%
$4.17 billion $85,035
Jul 2, 1 AM $5.67
+1.38%
$4.15 billion $85,449
Jul 2, 12 AM $5.59
+0.03%
$4.1 billion $85,953
Jul 1, 11 PM $5.59
-1.38%
$4.1 billion $85,791
Jul 1, 10 PM $5.67
-0.38%
$4.15 billion $83,206
Jul 1, 9 PM $5.69
+0.28%
$4.17 billion $79,967
Jul 1, 8 PM $5.67
-0.57%
$4.15 billion $79,615
Jul 1, 7 PM $5.7
-0.94%
$4.18 billion $77,184
Jul 1, 6 PM $5.75
+0.44%
$4.22 billion $66,666
Jul 1, 5 PM $5.73
+1.64%
$4.2 billion $56,081
Jul 1, 4 PM $5.64
+0.68%
$4.13 billion $52,930
Jul 1, 3 PM $5.6
+1.18%
$4.1 billion $49,771
Jul 1, 2 PM $5.53
+1.58%
$4.05 billion $48,307
Jul 1, 1 PM $5.45
+0.50%
$3.99 billion $54,759
Jul 1, 12 PM $5.42
+0.17%
$3.97 billion $59,860
Jul 1, 11 AM $5.41
+0.31%
$3.96 billion $62,375
Jul 1, 10 AM $5.39
+0.04%
$3.95 billion $60,015
Jul 1, 9 AM $5.39
+0.65%
$3.95 billion $60,420
Jul 1, 8 AM $5.35
+0.13%
$3.92 billion $62,450
Jul 1, 7 AM $5.35
+0.39%
$3.92 billion $64,862
Jul 1, 6 AM $5.33
-1.24%
$3.9 billion $67,044
Jul 1, 5 AM $5.4
-0.35%
$3.95 billion $62,903
Jul 1, 4 AM $5.42
+0.32%
$3.97 billion $62,802
Jul 1, 3 AM $5.4
+0.48%
$3.96 billion $62,031
Jul 1, 2 AM $5.37
+0.58%
$3.94 billion $62,316
Jul 1, 1 AM $5.34
+0.14%
$3.91 billion $61,919
Jul 1, 12 AM $5.33
+0.66%
$3.91 billion $60,564
Jun 30, 11 PM $5.3
-0.26%
$3.88 billion $62,681
Jun 30, 10 PM $5.31
-0.11%
$3.89 billion $63,031
Jun 30, 9 PM $5.32
-0.14%
$3.9 billion $63,547
Jun 30, 8 PM $5.33
-1.05%
$3.9 billion $61,469
Jun 30, 7 PM $5.38
-0.73%
$3.94 billion $59,895
Jun 30, 6 PM $5.42
-0.42%
$3.97 billion $59,568
Jun 30, 5 PM $5.44
-0.87%
$3.99 billion $59,141
Jun 30, 4 PM $5.49
-0.60%
$4.02 billion $60,521
Jun 30, 3 PM $5.53
-1.20%
$4.05 billion $59,738
Jun 30, 2 PM $5.59
-0.23%
$4.1 billion $56,469
Jun 30, 1 PM $5.61
+1.87%
$4.11 billion $49,224
Jun 30, 12 PM $5.5
-0.31%
$4.03 billion $44,679
Jun 30, 11 AM $5.52
-0.59%
$4.05 billion $43,576
Jun 30, 10 AM $5.55
+0.17%
$4.07 billion $44,305
Jun 30, 9 AM $5.54
+1.21%
$4.06 billion $43,220
Jun 30, 8 AM $5.48
+0.19%
$4.01 billion $43,653
Jun 30, 7 AM $5.47
+1.02%
$4.01 billion $40,641
Jun 30, 6 AM $5.41
+0.48%
$3.97 billion $37,174
Jun 30, 5 AM $5.39
+0.12%
$3.95 billion $35,422
Jun 30, 4 AM $5.38
+0.15%
$3.94 billion $35,608