Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $5.37
-0.05%
$3.94 billion $35,421
Jun 30, 2 AM $5.37
+0.25%
$3.94 billion $35,839
Jun 30, 1 AM $5.36
-0.01%
$3.93 billion $34,711
Jun 30, 12 AM $5.36
-1.43%
$3.93 billion $33,510
Jun 29, 11 PM $5.44
+0.34%
$3.99 billion $30,746
Jun 29, 10 PM $5.42
-0.64%
$3.97 billion $30,153
Jun 29, 9 PM $5.46
+0.25%
$4 billion $29,444
Jun 29, 8 PM $5.44
-0.42%
$3.99 billion $29,349
Jun 29, 7 PM $5.46
-0.07%
$4.01 billion $29,585
Jun 29, 6 PM $5.47
-0.75%
$4.01 billion $29,416
Jun 29, 5 PM $5.51
+1.69%
$4.04 billion $28,861
Jun 29, 4 PM $5.42
+0.00%
$3.97 billion $25,858
Jun 29, 3 PM $5.42
+0.38%
$3.97 billion $26,858
Jun 29, 2 PM $5.4
+0.18%
$3.96 billion $28,049
Jun 29, 1 PM $5.39
-0.39%
$3.95 billion $27,747
Jun 29, 12 PM $5.41
+0.44%
$3.96 billion $26,608
Jun 29, 11 AM $5.39
-0.11%
$3.95 billion $23,796
Jun 29, 10 AM $5.39
+0.06%
$3.95 billion $21,342
Jun 29, 9 AM $5.39
+0.11%
$3.95 billion $21,305
Jun 29, 8 AM $5.39
-0.68%
$3.95 billion $19,560
Jun 29, 7 AM $5.42
-0.22%
$3.97 billion $18,531
Jun 29, 6 AM $5.43
+0.17%
$3.98 billion $19,129
Jun 29, 5 AM $5.42
+0.05%
$3.98 billion $18,674
Jun 29, 4 AM $5.42
-0.82%
$3.97 billion $18,603
Jun 29, 3 AM $5.47
+0.71%
$4.01 billion $18,338
Jun 29, 2 AM $5.43
+0.25%
$3.98 billion $16,764
Jun 29, 1 AM $5.41
+0.11%
$3.97 billion $16,744
Jun 29, 12 AM $5.41
+0.08%
$3.96 billion $16,730
Jun 28, 11 PM $5.4
+1.29%
$3.96 billion $15,841
Jun 28, 10 PM $5.33
-0.37%
$3.91 billion $15,857
Jun 28, 9 PM $5.35
-0.91%
$3.92 billion $16,083
Jun 28, 8 PM $5.4
+0.54%
$3.96 billion $16,048
Jun 28, 7 PM $5.37
-0.96%
$3.94 billion $16,312
Jun 28, 6 PM $5.42
+0.17%
$3.98 billion $17,163
Jun 28, 5 PM $5.41
+0.09%
$3.97 billion $17,276
Jun 28, 4 PM $5.41
-0.59%
$3.96 billion $17,645
Jun 28, 3 PM $5.44
-0.24%
$3.99 billion $17,013
Jun 28, 2 PM $5.46
+0.67%
$4 billion $17,294
Jun 28, 1 PM $5.42
-0.60%
$3.97 billion $16,745
Jun 28, 12 PM $5.45
+0.07%
$4 billion $17,499
Jun 28, 11 AM $5.44
+0.47%
$3.99 billion $17,161
Jun 28, 10 AM $5.42
-0.06%
$3.97 billion $19,759
Jun 28, 9 AM $5.42
-0.69%
$3.97 billion $19,990
Jun 28, 8 AM $5.46
+1.17%
$4 billion $19,281
Jun 28, 7 AM $5.4
+0.27%
$3.96 billion $19,351
Jun 28, 6 AM $5.38
-0.44%
$3.94 billion $19,389
Jun 28, 5 AM $5.41
-0.43%
$3.96 billion $20,256
Jun 28, 4 AM $5.43
-0.18%
$3.98 billion $19,753
Jun 28, 3 AM $5.44
+0.71%
$3.99 billion $20,287
Jun 28, 2 AM $5.4
-0.54%
$3.96 billion $20,704