GameX Historical Data

GMX Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 7.57
+0.04%
$ 5.55 billion $ 77,509
May 9, 12 PM $ 7.57
-0.63%
$ 5.55 billion $ 77,099
May 9, 11 AM $ 7.61
-0.04%
$ 5.58 billion $ 84,950
May 9, 10 AM $ 7.62
+1.27%
$ 5.58 billion $ 83,704
May 9, 9 AM $ 7.52
-0.40%
$ 5.51 billion $ 82,304
May 9, 8 AM $ 7.55
+0.54%
$ 5.54 billion $ 80,858
May 9, 7 AM $ 7.51
-0.09%
$ 5.51 billion $ 80,424
May 9, 6 AM $ 7.52
-0.36%
$ 5.51 billion $ 81,220
May 9, 5 AM $ 7.55
+0.34%
$ 5.53 billion $ 77,849
May 9, 4 AM $ 7.52
-0.42%
$ 5.51 billion $ 81,487
May 9, 3 AM $ 7.55
-0.77%
$ 5.54 billion $ 82,053
May 9, 2 AM $ 7.61
+0.03%
$ 5.58 billion $ 75,118
May 9, 1 AM $ 7.61
+1.42%
$ 5.58 billion $ 71,582
May 9, 12 AM $ 7.5
+0.60%
$ 5.5 billion $ 69,264
May 8, 11 PM $ 7.46
-0.33%
$ 5.47 billion $ 71,288
May 8, 10 PM $ 7.48
+0.63%
$ 5.48 billion $ 67,971
May 8, 9 PM $ 7.44
+0.89%
$ 5.45 billion $ 64,746
May 8, 8 PM $ 7.37
-0.31%
$ 5.4 billion $ 62,987
May 8, 7 PM $ 7.39
+0.21%
$ 5.42 billion $ 66,491
May 8, 6 PM $ 7.38
+0.59%
$ 5.41 billion $ 68,982
May 8, 5 PM $ 7.33
+0.95%
$ 5.37 billion $ 73,462
May 8, 4 PM $ 7.26
-0.18%
$ 5.32 billion $ 75,677
May 8, 3 PM $ 7.28
+0.59%
$ 5.33 billion $ 75,246
May 8, 2 PM $ 7.23
+0.58%
$ 5.3 billion $ 78,999
May 8, 1 PM $ 7.19
-0.02%
$ 5.27 billion $ 88,661
May 8, 12 PM $ 7.19
-0.31%
$ 5.27 billion $ 90,996
May 8, 11 AM $ 7.22
+0.20%
$ 5.29 billion $ 82,986
May 8, 10 AM $ 7.2
+0.19%
$ 5.28 billion $ 83,365
May 8, 9 AM $ 7.19
+0.14%
$ 5.27 billion $ 83,390
May 8, 8 AM $ 7.18
+0.05%
$ 5.26 billion $ 82,470
May 8, 7 AM $ 7.17
-0.26%
$ 5.26 billion $ 82,573
May 8, 6 AM $ 7.19
-0.24%
$ 5.27 billion $ 79,713
May 8, 5 AM $ 7.21
-0.20%
$ 5.28 billion $ 80,956
May 8, 4 AM $ 7.22
+0.39%
$ 5.29 billion $ 77,088
May 8, 3 AM $ 7.2
-0.06%
$ 5.27 billion $ 73,851
May 8, 2 AM $ 7.2
-0.58%
$ 5.28 billion $ 72,996
May 8, 1 AM $ 7.24
+0.03%
$ 5.31 billion $ 68,774
May 8, 12 AM $ 7.24
+0.16%
$ 5.31 billion $ 64,985
May 7, 11 PM $ 7.23
+0.83%
$ 5.3 billion $ 64,119
May 7, 10 PM $ 7.17
-0.46%
$ 5.25 billion $ 64,008
May 7, 9 PM $ 7.2
-0.79%
$ 5.28 billion $ 63,734
May 7, 8 PM $ 7.26
+0.61%
$ 5.32 billion $ 62,685
May 7, 7 PM $ 7.22
+0.16%
$ 5.29 billion $ 59,040
May 7, 6 PM $ 7.2
+1.71%
$ 5.28 billion $ 57,377
May 7, 5 PM $ 7.07
-0.20%
$ 5.18 billion $ 50,901
May 7, 4 PM $ 7.09
-0.35%
$ 5.2 billion $ 47,923
May 7, 3 PM $ 7.11
-0.45%
$ 5.21 billion $ 45,327
May 7, 2 PM $ 7.14
-1.74%
$ 5.24 billion $ 41,920
May 7, 1 PM $ 7.27
-0.75%
$ 5.33 billion $ 35,259
May 7, 12 PM $ 7.32
+1.20%
$ 5.37 billion $ 41,684