GameX Historical Data

GMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 7.29
-0.52%
$ 5.34 billion $ 189,591
Jan 19, 8 AM $ 7.33
+0.55%
$ 5.36 billion $ 179,159
Jan 19, 7 AM $ 7.29
+0.10%
$ 5.34 billion $ 174,018
Jan 19, 6 AM $ 7.28
-0.53%
$ 5.33 billion $ 171,839
Jan 19, 5 AM $ 7.32
-0.36%
$ 5.36 billion $ 165,938
Jan 19, 4 AM $ 7.35
-0.33%
$ 5.38 billion $ 163,467
Jan 19, 3 AM $ 7.37
-0.31%
$ 5.4 billion $ 161,879
Jan 19, 2 AM $ 7.39
+0.89%
$ 5.41 billion $ 158,832
Jan 19, 1 AM $ 7.33
-0.23%
$ 5.36 billion $ 156,743
Jan 19, 12 AM $ 7.35
-5.03%
$ 5.38 billion $ 155,723
Jan 18, 11 PM $ 7.74
-4.04%
$ 5.67 billion $ 56,408
Jan 18, 10 PM $ 8.06
+0.37%
$ 5.9 billion $ 45,808
Jan 18, 9 PM $ 8.03
-0.09%
$ 5.88 billion $ 47,395
Jan 18, 8 PM $ 8.04
+0.54%
$ 5.88 billion $ 45,913
Jan 18, 7 PM $ 8
-0.48%
$ 5.85 billion $ 41,587
Jan 18, 6 PM $ 8.04
+0.58%
$ 5.88 billion $ 41,837
Jan 18, 5 PM $ 7.99
-0.18%
$ 5.85 billion $ 40,800
Jan 18, 4 PM $ 8
+0.02%
$ 5.86 billion $ 41,742
Jan 18, 3 PM $ 8
+0.27%
$ 5.86 billion $ 46,597
Jan 18, 2 PM $ 7.98
-0.12%
$ 5.84 billion $ 44,475
Jan 18, 1 PM $ 7.99
-0.26%
$ 5.85 billion $ 46,093
Jan 18, 12 PM $ 8.01
+0.22%
$ 5.86 billion $ 44,271
Jan 18, 11 AM $ 7.99
+0.34%
$ 5.85 billion $ 47,019
Jan 18, 10 AM $ 7.97
+0.34%
$ 5.83 billion $ 51,436
Jan 18, 9 AM $ 7.94
+0.07%
$ 5.81 billion $ 51,268
Jan 18, 8 AM $ 7.93
-0.15%
$ 5.81 billion $ 51,271
Jan 18, 7 AM $ 7.95
-0.06%
$ 5.82 billion $ 51,951
Jan 18, 6 AM $ 7.95
-0.10%
$ 5.82 billion $ 52,223
Jan 18, 5 AM $ 7.96
-0.13%
$ 5.83 billion $ 52,211
Jan 18, 4 AM $ 7.97
-0.28%
$ 5.83 billion $ 52,468
Jan 18, 3 AM $ 7.99
+0.47%
$ 5.85 billion $ 55,472
Jan 18, 2 AM $ 7.96
-0.05%
$ 5.82 billion $ 57,472
Jan 18, 1 AM $ 7.96
-0.30%
$ 5.83 billion $ 58,054
Jan 18, 12 AM $ 7.98
+0.04%
$ 5.84 billion $ 59,379
Jan 17, 11 PM $ 7.98
+0.05%
$ 5.84 billion $ 64,273
Jan 17, 10 PM $ 7.98
-0.53%
$ 5.84 billion $ 65,732
Jan 17, 9 PM $ 8.02
-0.18%
$ 5.87 billion $ 70,743
Jan 17, 8 PM $ 8.03
+0.27%
$ 5.88 billion $ 73,749
Jan 17, 7 PM $ 8.01
-0.31%
$ 5.86 billion $ 78,034
Jan 17, 6 PM $ 8.04
+0.23%
$ 5.88 billion $ 80,372
Jan 17, 5 PM $ 8.02
+0.35%
$ 5.87 billion $ 84,227
Jan 17, 4 PM $ 7.99
-0.82%
$ 5.85 billion $ 87,601
Jan 17, 3 PM $ 8.06
-0.16%
$ 5.9 billion $ 98,946
Jan 17, 2 PM $ 8.07
+0.60%
$ 5.91 billion $ 104,503
Jan 17, 1 PM $ 8.02
+0.03%
$ 5.87 billion $ 110,652
Jan 17, 12 PM $ 8.02
+0.63%
$ 5.87 billion $ 109,196
Jan 17, 11 AM $ 7.97
-0.99%
$ 5.83 billion $ 107,741
Jan 17, 10 AM $ 8.05
-0.11%
$ 5.89 billion $ 101,825
Jan 17, 9 AM $ 8.06
-0.32%
$ 5.9 billion $ 101,376
Jan 17, 8 AM $ 8.08
+0.02%
$ 5.92 billion $ 100,055