Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $6.22
-1.09%
$4.55 billion $84,691
Mar 21, 2026 $6.29
-4.45%
$4.6 billion $46,518
Mar 20, 2026 $6.58
+0.03%
$4.82 billion $51,066
Mar 19, 2026 $6.58
-0.37%
$4.81 billion $54,450
Mar 18, 2026 $6.6
-5.25%
$4.83 billion $165,446
Mar 17, 2026 $6.97
+1.06%
$5.1 billion $113,082
Mar 16, 2026 $6.89
+3.53%
$5.04 billion $76,571
Mar 15, 2026 $6.66
-0.40%
$4.87 billion $70,847
Mar 14, 2026 $6.68
+0.61%
$4.89 billion $71,984
Mar 13, 2026 $6.64
+4.20%
$4.86 billion $192,658
Mar 12, 2026 $6.38
+0.73%
$4.67 billion $166,710
Mar 11, 2026 $6.33
-3.17%
$4.63 billion $158,918
Mar 10, 2026 $6.54
+4.46%
$4.78 billion $193,135
Mar 9, 2026 $6.26
+5.89%
$4.58 billion $255,993
Mar 8, 2026 $5.91
-12.21%
$4.33 billion $448,531
Mar 7, 2026 $6.73
-2.53%
$4.93 billion $46,415
Mar 6, 2026 $6.91
-4.04%
$5.05 billion $185,185
Mar 5, 2026 $7.2
-3.95%
$5.27 billion $186,993
Mar 4, 2026 $7.49
+5.87%
$5.48 billion $271,087
Mar 3, 2026 $7.08
+0.19%
$5.18 billion $134,632
Mar 2, 2026 $7.04
+4.38%
$5.15 billion $134,289
Mar 1, 2026 $6.74
-0.75%
$4.94 billion $91,830
Feb 28, 2026 $6.8
+1.23%
$4.97 billion $99,738
Feb 27, 2026 $6.71
-2.43%
$4.91 billion $103,401
Feb 26, 2026 $6.88
-1.11%
$5.04 billion $103,412
Feb 25, 2026 $6.96
+8.39%
$5.09 billion $130,414
Feb 24, 2026 $6.42
+2.69%
$4.7 billion $86,274
Feb 23, 2026 $6.25
-1.55%
$4.58 billion $111,228
Feb 22, 2026 $6.35
-4.67%
$4.65 billion $90,391
Feb 21, 2026 $6.66
-2.99%
$4.88 billion $31,978
Feb 20, 2026 $6.87
+4.41%
$5.03 billion $156,046
Feb 19, 2026 $6.58
+3.40%
$4.81 billion $172,572
Feb 18, 2026 $6.36
-2.31%
$4.65 billion $74,732
Feb 17, 2026 $6.51
-0.53%
$4.76 billion $31,976
Feb 16, 2026 $6.54
+2.98%
$4.79 billion $83,914
Feb 15, 2026 $6.35
-4.32%
$4.65 billion $103,547
Feb 14, 2026 $6.64
+4.22%
$4.86 billion $91,770
Feb 13, 2026 $6.37
+5.41%
$4.66 billion $95,120
Feb 12, 2026 $6.05
+2.10%
$4.42 billion $99,087
Feb 11, 2026 $5.92
-2.51%
$4.33 billion $94,003
Feb 10, 2026 $6.07
-2.28%
$4.44 billion $74,185
Feb 9, 2026 $6.21
+0.09%
$4.55 billion $81,871
Feb 8, 2026 $6.21
-0.77%
$4.54 billion $63,394
Feb 7, 2026 $6.26
+0.08%
$4.58 billion $180,989
Feb 6, 2026 $6.25
+10.66%
$4.58 billion $273,147
Feb 5, 2026 $5.65
-10.21%
$4.14 billion $309,102
Feb 4, 2026 $6.29
+0.10%
$4.61 billion $163,832
Feb 3, 2026 $6.29
-2.09%
$4.6 billion $107,800
Feb 2, 2026 $6.42
+6.68%
$4.7 billion $159,469
Feb 1, 2026 $6.02
-5.37%
$4.41 billion $139,492