GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 6.41
-2.29%
$ 4.69 billion $ 207,339
Apr 19, 1 AM $ 6.56
-0.87%
$ 4.8 billion $ 199,118
Apr 19, 12 AM $ 6.62
-0.66%
$ 4.84 billion $ 196,768
Apr 18, 11 PM $ 6.66
-0.79%
$ 4.87 billion $ 182,124
Apr 18, 10 PM $ 6.71
+0.70%
$ 4.91 billion $ 181,440
Apr 18, 9 PM $ 6.67
-0.04%
$ 4.88 billion $ 171,244
Apr 18, 8 PM $ 6.67
+1.21%
$ 4.88 billion $ 163,214
Apr 18, 7 PM $ 6.59
+0.05%
$ 4.82 billion $ 159,114
Apr 18, 6 PM $ 6.59
-1.74%
$ 4.82 billion $ 161,554
Apr 18, 5 PM $ 6.7
+0.03%
$ 4.9 billion $ 161,923
Apr 18, 4 PM $ 6.7
+0.92%
$ 4.9 billion $ 160,579
Apr 18, 3 PM $ 6.64
+0.31%
$ 4.86 billion $ 161,217
Apr 18, 2 PM $ 6.62
+0.65%
$ 4.84 billion $ 173,871
Apr 18, 1 PM $ 6.57
+0.16%
$ 4.81 billion $ 179,467
Apr 18, 12 PM $ 6.56
-0.65%
$ 4.8 billion $ 183,903
Apr 18, 11 AM $ 6.6
-1.66%
$ 4.83 billion $ 185,193
Apr 18, 10 AM $ 6.72
-0.87%
$ 4.92 billion $ 184,078
Apr 18, 9 AM $ 6.77
+0.11%
$ 4.96 billion $ 190,079
Apr 18, 8 AM $ 6.77
+0.46%
$ 4.95 billion $ 226,014
Apr 18, 7 AM $ 6.74
-0.82%
$ 4.93 billion $ 406,197
Apr 18, 6 AM $ 6.79
+1.35%
$ 4.97 billion $ 489,012
Apr 18, 5 AM $ 6.7
+1.62%
$ 4.9 billion $ 549,135
Apr 18, 4 AM $ 6.59
+0.89%
$ 4.83 billion $ 545,694
Apr 18, 3 AM $ 6.55
-0.01%
$ 4.79 billion $ 542,946
Apr 18, 2 AM $ 6.55
+0.70%
$ 4.79 billion $ 545,535
Apr 18, 1 AM $ 6.5
-0.01%
$ 4.76 billion $ 546,579
Apr 18, 12 AM $ 6.5
-0.26%
$ 4.76 billion $ 549,671
Apr 17, 11 PM $ 6.52
-0.96%
$ 4.77 billion $ 547,767
Apr 17, 10 PM $ 6.58
+0.52%
$ 4.82 billion $ 544,312
Apr 17, 9 PM $ 6.55
-0.18%
$ 4.79 billion $ 544,104
Apr 17, 8 PM $ 6.56
+0.26%
$ 4.8 billion $ 544,415
Apr 17, 7 PM $ 6.54
+0.45%
$ 4.79 billion $ 545,992
Apr 17, 6 PM $ 6.52
-1.86%
$ 4.77 billion $ 544,390
Apr 17, 5 PM $ 6.64
-0.02%
$ 4.86 billion $ 541,149
Apr 17, 4 PM $ 6.64
+0.72%
$ 4.86 billion $ 541,478
Apr 17, 3 PM $ 6.59
+0.70%
$ 4.82 billion $ 537,049
Apr 17, 2 PM $ 6.55
-0.66%
$ 4.79 billion $ 526,100
Apr 17, 1 PM $ 6.59
+2.11%
$ 4.82 billion $ 518,635
Apr 17, 12 PM $ 6.45
+1.17%
$ 4.72 billion $ 513,075
Apr 17, 11 AM $ 6.38
+0.51%
$ 4.67 billion $ 509,166
Apr 17, 10 AM $ 6.35
-0.30%
$ 4.65 billion $ 506,592
Apr 17, 9 AM $ 6.37
-0.68%
$ 4.66 billion $ 504,051
Apr 17, 8 AM $ 6.41
-6.10%
$ 4.69 billion $ 462,470
Apr 17, 7 AM $ 6.82
+2.25%
$ 4.99 billion $ 274,092
Apr 17, 6 AM $ 6.67
+5.53%
$ 4.88 billion $ 180,192
Apr 17, 5 AM $ 6.32
-0.09%
$ 4.63 billion $ 102,490
Apr 17, 4 AM $ 6.33
-0.32%
$ 4.63 billion $ 103,449
Apr 17, 3 AM $ 6.35
-0.03%
$ 4.65 billion $ 107,075
Apr 17, 2 AM $ 6.35
-0.12%
$ 4.65 billion $ 103,104
Apr 17, 1 AM $ 6.36
-0.16%
$ 4.65 billion $ 102,527