GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 5.57
+1.59%
$ 4.08 billion $ 44,928
Jun 7, 7 PM $ 5.48
-1.73%
$ 4.02 billion $ 44,796
Jun 7, 6 PM $ 5.58
-0.18%
$ 4.09 billion $ 43,693
Jun 7, 5 PM $ 5.59
-0.13%
$ 4.1 billion $ 44,472
Jun 7, 4 PM $ 5.6
+0.01%
$ 4.1 billion $ 45,376
Jun 7, 3 PM $ 5.59
-0.74%
$ 4.09 billion $ 46,474
Jun 7, 2 PM $ 5.61
+0.77%
$ 4.11 billion $ 49,076
Jun 7, 1 PM $ 5.57
+0.14%
$ 4.08 billion $ 50,437
Jun 7, 12 PM $ 5.56
-1.93%
$ 4.08 billion $ 52,185
Jun 7, 11 AM $ 5.68
+0.66%
$ 4.16 billion $ 49,703
Jun 7, 10 AM $ 5.64
-1.23%
$ 4.13 billion $ 49,546
Jun 7, 9 AM $ 5.72
-0.63%
$ 4.19 billion $ 50,668
Jun 7, 8 AM $ 5.74
+1.53%
$ 4.2 billion $ 51,249
Jun 7, 7 AM $ 5.66
-0.30%
$ 4.14 billion $ 52,591
Jun 7, 6 AM $ 5.68
+0.86%
$ 4.16 billion $ 54,124
Jun 7, 5 AM $ 5.63
+1.37%
$ 4.13 billion $ 58,385
Jun 7, 4 AM $ 5.56
-0.91%
$ 4.07 billion $ 63,971
Jun 7, 3 AM $ 5.6
+1.13%
$ 4.11 billion $ 71,488
Jun 7, 2 AM $ 5.54
-0.77%
$ 4.06 billion $ 74,323
Jun 7, 1 AM $ 5.57
+1.84%
$ 4.08 billion $ 78,111
Jun 7, 12 AM $ 5.47
+0.82%
$ 4.01 billion $ 79,861
Jun 6, 11 PM $ 5.42
+0.34%
$ 3.97 billion $ 84,276
Jun 6, 10 PM $ 5.42
+0.87%
$ 3.97 billion $ 87,624
Jun 6, 9 PM $ 5.38
+1.07%
$ 3.94 billion $ 87,825
Jun 6, 8 PM $ 5.32
-0.36%
$ 3.9 billion $ 94,430
Jun 6, 7 PM $ 5.35
-0.14%
$ 3.92 billion $ 105,808
Jun 6, 6 PM $ 5.35
+0.44%
$ 3.92 billion $ 109,173
Jun 6, 5 PM $ 5.33
-1.03%
$ 3.9 billion $ 111,968
Jun 6, 4 PM $ 5.39
+0.32%
$ 3.95 billion $ 114,785
Jun 6, 3 PM $ 5.37
-0.44%
$ 3.94 billion $ 127,302
Jun 6, 2 PM $ 5.4
+0.05%
$ 3.96 billion $ 129,892
Jun 6, 1 PM $ 5.39
-0.67%
$ 3.95 billion $ 135,740
Jun 6, 12 PM $ 5.43
-0.16%
$ 3.98 billion $ 138,103
Jun 6, 11 AM $ 5.44
+0.89%
$ 3.98 billion $ 137,827
Jun 6, 10 AM $ 5.38
-0.80%
$ 3.94 billion $ 138,941
Jun 6, 9 AM $ 5.41
-0.67%
$ 3.96 billion $ 137,504
Jun 6, 8 AM $ 5.45
+2.17%
$ 3.99 billion $ 136,739
Jun 6, 7 AM $ 5.33
+0.72%
$ 3.91 billion $ 136,975
Jun 6, 6 AM $ 5.29
-0.10%
$ 3.88 billion $ 142,977
Jun 6, 5 AM $ 5.29
+3.16%
$ 3.88 billion $ 149,241
Jun 6, 4 AM $ 5.16
-3.54%
$ 3.78 billion $ 150,822
Jun 6, 3 AM $ 5.35
-1.34%
$ 3.92 billion $ 147,970
Jun 6, 2 AM $ 5.45
+0.56%
$ 3.99 billion $ 153,333
Jun 6, 1 AM $ 5.42
-0.85%
$ 3.97 billion $ 149,294
Jun 6, 12 AM $ 5.47
+1.04%
$ 4.01 billion $ 145,300
Jun 5, 11 PM $ 5.4
-1.39%
$ 3.96 billion $ 145,309
Jun 5, 10 PM $ 5.48
-0.79%
$ 4.02 billion $ 142,580
Jun 5, 9 PM $ 5.52
+1.35%
$ 4.05 billion $ 139,633
Jun 5, 8 PM $ 5.42
+3.64%
$ 3.97 billion $ 135,960
Jun 5, 7 PM $ 5.23
+2.40%
$ 3.83 billion $ 126,578