GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 6.44
-0.08%
$ 4.72 billion $ 32,671
Aug 7, 3 PM $ 6.45
+0.58%
$ 4.73 billion $ 33,141
Aug 7, 2 PM $ 6.41
-0.41%
$ 4.7 billion $ 34,767
Aug 7, 1 PM $ 6.44
-0.65%
$ 4.72 billion $ 35,593
Aug 7, 12 PM $ 6.48
+1.18%
$ 4.75 billion $ 35,670
Aug 7, 11 AM $ 6.41
+0.57%
$ 4.69 billion $ 32,581
Aug 7, 10 AM $ 6.37
-0.31%
$ 4.67 billion $ 33,006
Aug 7, 9 AM $ 6.39
-0.39%
$ 4.68 billion $ 32,710
Aug 7, 8 AM $ 6.41
-0.41%
$ 4.7 billion $ 31,735
Aug 7, 7 AM $ 6.44
+0.59%
$ 4.72 billion $ 32,766
Aug 7, 6 AM $ 6.4
-0.06%
$ 4.69 billion $ 33,654
Aug 7, 5 AM $ 6.41
-0.15%
$ 4.69 billion $ 33,697
Aug 7, 4 AM $ 6.42
-0.38%
$ 4.7 billion $ 34,275
Aug 7, 3 AM $ 6.44
+1.05%
$ 4.72 billion $ 34,399
Aug 7, 2 AM $ 6.38
+0.47%
$ 4.68 billion $ 30,310
Aug 7, 1 AM $ 6.35
+0.25%
$ 4.66 billion $ 29,406
Aug 7, 12 AM $ 6.34
-0.28%
$ 4.65 billion $ 29,156
Aug 6, 11 PM $ 6.36
+0.49%
$ 4.66 billion $ 28,605
Aug 6, 10 PM $ 6.33
-0.19%
$ 4.64 billion $ 28,591
Aug 6, 9 PM $ 6.34
-0.26%
$ 4.65 billion $ 29,245
Aug 6, 8 PM $ 6.36
+0.17%
$ 4.66 billion $ 28,945
Aug 6, 7 PM $ 6.35
+0.42%
$ 4.65 billion $ 28,698
Aug 6, 6 PM $ 6.32
-0.57%
$ 4.63 billion $ 28,831
Aug 6, 5 PM $ 6.35
-0.29%
$ 4.66 billion $ 29,332
Aug 6, 4 PM $ 6.37
+0.02%
$ 4.67 billion $ 30,226
Aug 6, 3 PM $ 6.37
-0.10%
$ 4.67 billion $ 29,781
Aug 6, 2 PM $ 6.38
+0.05%
$ 4.67 billion $ 30,966
Aug 6, 1 PM $ 6.38
+0.44%
$ 4.67 billion $ 30,545
Aug 6, 12 PM $ 6.35
+0.08%
$ 4.65 billion $ 32,353
Aug 6, 11 AM $ 6.35
+0.10%
$ 4.65 billion $ 31,765
Aug 6, 10 AM $ 6.34
-0.04%
$ 4.65 billion $ 32,518
Aug 6, 9 AM $ 6.34
-0.40%
$ 4.65 billion $ 32,087
Aug 6, 8 AM $ 6.37
+0.62%
$ 4.67 billion $ 31,881
Aug 6, 7 AM $ 6.33
-0.54%
$ 4.64 billion $ 30,904
Aug 6, 6 AM $ 6.36
-0.23%
$ 4.66 billion $ 30,442
Aug 6, 5 AM $ 6.38
+0.28%
$ 4.67 billion $ 30,462
Aug 6, 4 AM $ 6.36
+0.65%
$ 4.66 billion $ 30,630
Aug 6, 3 AM $ 6.32
+0.23%
$ 4.63 billion $ 29,748
Aug 6, 2 AM $ 6.3
-0.36%
$ 4.62 billion $ 29,281
Aug 6, 1 AM $ 6.33
+0.22%
$ 4.64 billion $ 29,099
Aug 6, 12 AM $ 6.31
+0.31%
$ 4.62 billion $ 28,972
Aug 5, 11 PM $ 6.29
-0.10%
$ 4.61 billion $ 29,944
Aug 5, 10 PM $ 6.3
+0.11%
$ 4.61 billion $ 29,846
Aug 5, 9 PM $ 6.29
-0.49%
$ 4.61 billion $ 29,265
Aug 5, 8 PM $ 6.32
+0.18%
$ 4.63 billion $ 29,033
Aug 5, 7 PM $ 6.31
+0.09%
$ 4.62 billion $ 28,957
Aug 5, 6 PM $ 6.3
+0.44%
$ 4.62 billion $ 28,537
Aug 5, 5 PM $ 6.27
+0.48%
$ 4.6 billion $ 28,231
Aug 5, 4 PM $ 6.24
+0.09%
$ 4.57 billion $ 26,899
Aug 5, 3 PM $ 6.24
-0.52%
$ 4.57 billion $ 26,778